Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0004249 | $0.00037958 | $0.00049039 | $0.0004707 | $1,267 | - |
Apr-17 2024 | $0.0004707 | $0.00045598 | $0.00056426 | $0.00055418 | $46,872 | - |
Apr-16 2024 | $0.0005542 | $0.00025775 | $0.0005542 | $0.00030697 | $3,785 | - |
Apr-15 2024 | $0.00031881 | $0.00024997 | $0.00042201 | $0.00029242 | $2,849 | - |
Apr-14 2024 | $0.00023235 | $0.00012059 | $0.00023235 | $0.00020785 | $581 | - |
Apr-13 2024 | $0.00020785 | $0.00020144 | $0.00054816 | $0.00020323 | $449 | - |
Apr-12 2024 | $0.00020323 | $0.00008239 | $0.00020323 | $0.00008313 | $528 | - |
Apr-11 2024 | $0.00008313 | $0.00008273 | $0.00013098 | $0.00013003 | $122 | - |
Apr-10 2024 | $0.00012943 | $0.00008273 | $0.0001722 | $0.00008486 | $471 | - |
Apr-09 2024 | $0.00008599 | $0.00008599 | $0.00023544 | $0.00023544 | $271 | - |
Apr-08 2024 | $0.000432 | $0.00008263 | $0.000432 | $0.00008746 | $495 | - |
Apr-07 2024 | $0.00008716 | $0.00008716 | $0.00042245 | $0.00040799 | $99 | - |
Apr-06 2024 | $0.00040799 | $0.00012878 | $0.00040799 | $0.00012943 | $906 | - |
Apr-05 2024 | $0.00015249 | $0.00010604 | $0.00018653 | $0.00018653 | $618 | - |
Apr-04 2024 | $0.00017414 | $0.00016576 | $0.00041713 | $0.00016859 | $1,240 | - |