Cap Marché $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de BUILD (BUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001983 | $0.00001982 | $0.00001995 | $0.00001985 | $918 | - |
| Apr-29 2026 | $0.00001985 | $0.00001982 | $0.00001985 | $0.00001982 | $51,054 | - |
| Apr-28 2026 | $0.00001982 | $0.00001982 | $0.00002005 | $0.00002004 | $61,765 | - |
| Apr-27 2026 | $0.00002005 | $0.00002005 | $0.00002062 | $0.00002062 | $81,144 | - |
| Apr-26 2026 | $0.00002062 | $0.0000205 | $0.00002063 | $0.0000205 | $80,946 | - |
| Apr-25 2026 | $0.0000205 | $0.0000205 | $0.00002081 | $0.00002081 | $81,255 | - |
| Apr-24 2026 | $0.00002081 | $0.00002066 | $0.00002081 | $0.00002066 | $80,300 | - |
| Apr-23 2026 | $0.00002066 | $0.00002066 | $0.00002145 | $0.00002145 | $80,891 | - |
| Apr-22 2026 | $0.00002145 | $0.00002065 | $0.00002145 | $0.00002066 | $81,133 | - |
| Apr-21 2026 | $0.00002066 | $0.00002065 | $0.00002071 | $0.00002067 | $19,347 | - |
| Apr-20 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15,754 | - |
| Apr-19 2026 | $0.00002067 | $0.00002067 | $0.00002135 | $0.00002135 | $66,006 | - |
| Apr-18 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $40,694 | - |
| Apr-17 2026 | $0.00002135 | $0.00002061 | $0.00002135 | $0.00002061 | $74,385 | - |
| Apr-16 2026 | $0.00002061 | $0.0000206 | $0.00002104 | $0.00002104 | $48,197 | - |