時価総額 $2.73T
0%
ボリューム24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
硬貨
34.512
+7
取引所
885
最後の更新
7 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15,754 | - |
| Apr-19 2026 | $0.00002067 | $0.00002067 | $0.00002135 | $0.00002135 | $66,006 | - |
| Apr-18 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $40,694 | - |
| Apr-17 2026 | $0.00002135 | $0.00002061 | $0.00002135 | $0.00002061 | $74,385 | - |
| Apr-16 2026 | $0.00002061 | $0.0000206 | $0.00002104 | $0.00002104 | $48,197 | - |
| Apr-15 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $51,319 | - |
| Apr-14 2026 | $0.00002104 | $0.00001984 | $0.00002104 | $0.00001984 | $62,826 | - |
| Apr-13 2026 | $0.00001984 | $0.00001982 | $0.00001994 | $0.00001991 | $80,611 | - |
| Apr-12 2026 | $0.00001991 | $0.00001991 | $0.00002003 | $0.00002 | $56,999 | - |
| Apr-11 2026 | $0.00002 | $0.00001993 | $0.00002 | $0.00001993 | $931 | - |
| Apr-10 2026 | $0.00001993 | $0.00001992 | $0.00001993 | $0.00001992 | $36,948 | - |
| Apr-09 2026 | $0.00001992 | $0.00001992 | $0.00002076 | $0.00002076 | $79,474 | - |
| Apr-08 2026 | $0.00002075 | $0.00002067 | $0.00002142 | $0.00002128 | $78,732 | - |
| Apr-07 2026 | $0.00002128 | $0.00002011 | $0.00002146 | $0.00002146 | $78,587 | - |
| Apr-06 2026 | $0.00002146 | $0.00002094 | $0.00002188 | $0.00002094 | $78,279 | - |