時価総額 $2.39T
-2.97%
ボリューム24h $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
硬貨
34.665
取引所
204
ライブ
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BUILD (BUILD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,397 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | $73,605 | - |
| May-22 2026 | $0.00002098 | $0.00002098 | $0.00002137 | $0.00002127 | $20,687 | - |
| May-21 2026 | $0.00002126 | $0.00002081 | $0.00002127 | $0.00002081 | $27,118 | - |
| May-20 2026 | $0.00002081 | $0.0000208 | $0.00002084 | $0.00002084 | $79,768 | - |
| May-19 2026 | $0.00002085 | $0.00002085 | $0.00002116 | $0.00002116 | $79,712 | - |
| May-18 2026 | $0.00002116 | $0.00002084 | $0.00002133 | $0.00002133 | $44,478 | - |
| May-17 2026 | $0.00002133 | $0.00002132 | $0.00002133 | $0.00002132 | $80,223 | - |
| May-16 2026 | $0.00002132 | $0.00002132 | $0.00002246 | $0.00002246 | $80,374 | - |
| May-15 2026 | $0.00002246 | $0.00002246 | $0.00002317 | $0.00002317 | $80,202 | - |
| May-14 2026 | $0.00002317 | $0.00002244 | $0.0000235 | $0.00002245 | $43,245 | - |
| May-13 2026 | $0.00002355 | $0.00002349 | $0.00002356 | $0.00002349 | $59,820 | - |
| May-12 2026 | $0.00002414 | $0.00002413 | $0.00002414 | $0.00002414 | $67,281 | - |
| May-11 2026 | $0.00002429 | $0.00002349 | $0.00002429 | $0.00002391 | $78,609 | - |
| May-10 2026 | $0.00002391 | $0.00002292 | $0.00002391 | $0.00002292 | $62,899 | - |
| May-09 2026 | $0.00002292 | $0.00002175 | $0.00002305 | $0.00002175 | $58,414 | - |