Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUILD (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00035684 | $0.00035684 | $0.00043188 | $0.00041463 | $15,304 | - |
| Apr-23 2024 | $0.00040866 | $0.00038637 | $0.0004622 | $0.0004533 | $81,020 | - |
| Apr-22 2024 | $0.0004533 | $0.000264 | $0.00046119 | $0.00046119 | $5,032 | - |
| Apr-21 2024 | $0.00046518 | $0.00043796 | $0.00048249 | $0.00045457 | $64,028 | - |
| Apr-20 2024 | $0.00045698 | $0.00043849 | $0.00050842 | $0.00043849 | $3,226 | - |
| Apr-19 2024 | $0.00043849 | $0.0003201 | $0.00051046 | $0.0004249 | $26,964 | - |
| Apr-18 2024 | $0.0004249 | $0.00037958 | $0.00049039 | $0.0004707 | $1,267 | - |
| Apr-17 2024 | $0.0004707 | $0.00045598 | $0.00056426 | $0.00055418 | $46,872 | - |
| Apr-16 2024 | $0.0005542 | $0.00025775 | $0.0005542 | $0.00030697 | $3,785 | - |
| Apr-15 2024 | $0.00031881 | $0.00024997 | $0.00042201 | $0.00029242 | $2,849 | - |
| Apr-14 2024 | $0.00023235 | $0.00012059 | $0.00023235 | $0.00020785 | $581 | - |
| Apr-13 2024 | $0.00020785 | $0.00020144 | $0.00054816 | $0.00020323 | $449 | - |
| Apr-12 2024 | $0.00020323 | $0.00008239 | $0.00020323 | $0.00008313 | $528 | - |
| Apr-11 2024 | $0.00008313 | $0.00008273 | $0.00013098 | $0.00013003 | $122 | - |
| Apr-10 2024 | $0.00012943 | $0.00008273 | $0.0001722 | $0.00008486 | $471 | - |