Market Cap $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-03 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-02 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |
Apr-26 2024 | $0.0000079431 | $0.0000078189 | $0.0000079606 | $0.0000078389 | $64 | - |
Apr-25 2024 | $0.0000078401 | $0.000007734 | $0.000007881 | $0.000007881 | $179 | - |
Apr-24 2024 | $0.000007881 | $0.0000078433 | $0.0000079013 | $0.0000079013 | - | - |
Apr-23 2024 | $0.0000079002 | $0.0000076751 | $0.0000079042 | $0.0000076751 | $68 | - |
Apr-22 2024 | $0.0000076751 | $0.0000075776 | $0.0000076776 | $0.0000076214 | - | - |
Apr-21 2024 | $0.0000076182 | $0.000007588 | $0.0000081408 | $0.0000081345 | $288 | - |
Apr-20 2024 | $0.0000081346 | $0.0000081145 | $0.0000081346 | $0.0000081317 | $34 | - |