Cap Mercado $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BULL (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
| Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
| Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
| Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
| Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |
| Apr-26 2024 | $0.0000079431 | $0.0000078189 | $0.0000079606 | $0.0000078389 | $64 | - |
| Apr-25 2024 | $0.0000078401 | $0.000007734 | $0.000007881 | $0.000007881 | $179 | - |
| Apr-24 2024 | $0.000007881 | $0.0000078433 | $0.0000079013 | $0.0000079013 | - | - |
| Apr-23 2024 | $0.0000079002 | $0.0000076751 | $0.0000079042 | $0.0000076751 | $68 | - |
| Apr-22 2024 | $0.0000076751 | $0.0000075776 | $0.0000076776 | $0.0000076214 | - | - |
| Apr-21 2024 | $0.0000076182 | $0.000007588 | $0.0000081408 | $0.0000081345 | $288 | - |
| Apr-20 2024 | $0.0000081346 | $0.0000081145 | $0.0000081346 | $0.0000081317 | $34 | - |
| Apr-19 2024 | $0.0000081317 | $0.0000078508 | $0.0000081317 | $0.0000080379 | $163 | - |
| Apr-18 2024 | $0.0000080462 | $0.0000077014 | $0.0000080462 | $0.0000077986 | $167 | - |
| Apr-17 2024 | $0.0000078301 | $0.0000077799 | $0.0000080228 | $0.0000079409 | $260 | - |