Cap Mercado $2.38T
0.47%
Volumen 24h $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BULL (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000063768 | $0.0000063768 | $0.0000063768 | $0.0000063768 | - | - |
| May-10 2024 | $0.0000063768 | $0.0000062601 | $0.0000063768 | $0.0000063468 | - | - |
| May-09 2024 | $0.0000063458 | $0.0000063451 | $0.0000080413 | $0.0000080413 | $1,219 | - |
| May-08 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-07 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-06 2024 | $0.0000080435 | $0.000008024 | $0.0000082125 | $0.0000081857 | $8 | - |
| May-05 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-04 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-03 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-02 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
| Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
| Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
| Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
| Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |