Cap Marché $2.38T
0.54%
Volume 24h $70.91B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000063768 | $0.0000063768 | $0.0000063768 | $0.0000063768 | - | - |
May-10 2024 | $0.0000063768 | $0.0000062601 | $0.0000063768 | $0.0000063468 | - | - |
May-09 2024 | $0.0000063458 | $0.0000063451 | $0.0000080413 | $0.0000080413 | $1,219 | - |
May-08 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
May-07 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
May-06 2024 | $0.0000080435 | $0.000008024 | $0.0000082125 | $0.0000081857 | $8 | - |
May-05 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-04 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-03 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-02 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |