Cap Mercato $2.51T
1.99%
Volume 24o $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |
Apr-26 2024 | $0.0000079431 | $0.0000078189 | $0.0000079606 | $0.0000078389 | $64 | - |
Apr-25 2024 | $0.0000078401 | $0.000007734 | $0.000007881 | $0.000007881 | $179 | - |
Apr-24 2024 | $0.000007881 | $0.0000078433 | $0.0000079013 | $0.0000079013 | - | - |
Apr-23 2024 | $0.0000079002 | $0.0000076751 | $0.0000079042 | $0.0000076751 | $68 | - |
Apr-22 2024 | $0.0000076751 | $0.0000075776 | $0.0000076776 | $0.0000076214 | - | - |
Apr-21 2024 | $0.0000076182 | $0.000007588 | $0.0000081408 | $0.0000081345 | $288 | - |
Apr-20 2024 | $0.0000081346 | $0.0000081145 | $0.0000081346 | $0.0000081317 | $34 | - |
Apr-19 2024 | $0.0000081317 | $0.0000078508 | $0.0000081317 | $0.0000080379 | $163 | - |
Apr-18 2024 | $0.0000080462 | $0.0000077014 | $0.0000080462 | $0.0000077986 | $167 | - |
Apr-17 2024 | $0.0000078301 | $0.0000077799 | $0.0000080228 | $0.0000079409 | $260 | - |
Apr-16 2024 | $0.0000079277 | $0.0000073686 | $0.0000079277 | $0.0000074729 | $263 | - |
Apr-15 2024 | $0.0000074708 | $0.0000074247 | $0.0000079341 | $0.000007756 | $112 | - |
Apr-14 2024 | $0.0000077282 | $0.000007388 | $0.0000077282 | $0.0000074391 | $88 | - |
Apr-13 2024 | $0.0000074228 | $0.0000073199 | $0.0000085614 | $0.0000085614 | $425 | - |