시가총액 $2.39T
0.93%
볼륨 24시간 $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000063768 | $0.0000063768 | $0.0000063768 | $0.0000063768 | - | - |
| May-10 2024 | $0.0000063768 | $0.0000062601 | $0.0000063768 | $0.0000063468 | - | - |
| May-09 2024 | $0.0000063458 | $0.0000063451 | $0.0000080413 | $0.0000080413 | $1,219 | - |
| May-08 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-07 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-06 2024 | $0.0000080435 | $0.000008024 | $0.0000082125 | $0.0000081857 | $8 | - |
| May-05 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-04 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-03 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-02 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
| Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
| Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
| Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
| Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |