時価総額 $2.51T
2.25%
ボリューム24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |
| Apr-26 2024 | $0.0000079431 | $0.0000078189 | $0.0000079606 | $0.0000078389 | $64 | - |
| Apr-25 2024 | $0.0000078401 | $0.000007734 | $0.000007881 | $0.000007881 | $179 | - |
| Apr-24 2024 | $0.000007881 | $0.0000078433 | $0.0000079013 | $0.0000079013 | - | - |
| Apr-23 2024 | $0.0000079002 | $0.0000076751 | $0.0000079042 | $0.0000076751 | $68 | - |
| Apr-22 2024 | $0.0000076751 | $0.0000075776 | $0.0000076776 | $0.0000076214 | - | - |
| Apr-21 2024 | $0.0000076182 | $0.000007588 | $0.0000081408 | $0.0000081345 | $288 | - |
| Apr-20 2024 | $0.0000081346 | $0.0000081145 | $0.0000081346 | $0.0000081317 | $34 | - |
| Apr-19 2024 | $0.0000081317 | $0.0000078508 | $0.0000081317 | $0.0000080379 | $163 | - |
| Apr-18 2024 | $0.0000080462 | $0.0000077014 | $0.0000080462 | $0.0000077986 | $167 | - |
| Apr-17 2024 | $0.0000078301 | $0.0000077799 | $0.0000080228 | $0.0000079409 | $260 | - |
| Apr-16 2024 | $0.0000079277 | $0.0000073686 | $0.0000079277 | $0.0000074729 | $263 | - |
| Apr-15 2024 | $0.0000074708 | $0.0000074247 | $0.0000079341 | $0.000007756 | $112 | - |
| Apr-14 2024 | $0.0000077282 | $0.000007388 | $0.0000077282 | $0.0000074391 | $88 | - |
| Apr-13 2024 | $0.0000074228 | $0.0000073199 | $0.0000085614 | $0.0000085614 | $425 | - |