Рыночная кепка $2.40T
1.19%
Объем 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
17 секунд тому назад
BULL (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000063768 | $0.0000063768 | $0.0000063768 | $0.0000063768 | - | - |
| May-10 2024 | $0.0000063768 | $0.0000062601 | $0.0000063768 | $0.0000063468 | - | - |
| May-09 2024 | $0.0000063458 | $0.0000063451 | $0.0000080413 | $0.0000080413 | $1,219 | - |
| May-08 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-07 2024 | $0.0000080413 | $0.0000080413 | $0.0000080413 | $0.0000080413 | - | - |
| May-06 2024 | $0.0000080435 | $0.000008024 | $0.0000082125 | $0.0000081857 | $8 | - |
| May-05 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-04 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-03 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-02 2024 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| May-01 2024 | $0.0000081141 | $0.0000079988 | $0.0000081519 | $0.0000080711 | $121 | - |
| Apr-30 2024 | $0.0000080414 | $0.0000077868 | $0.0000080414 | $0.0000079261 | $156 | - |
| Apr-29 2024 | $0.0000079264 | $0.0000078769 | $0.000007938 | $0.000007938 | $32 | - |
| Apr-28 2024 | $0.000007938 | $0.000007938 | $0.000007938 | $0.000007938 | - | - |
| Apr-27 2024 | $0.000007938 | $0.0000078732 | $0.0000079433 | $0.0000079433 | - | - |