Market Cap $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
bul (BUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000164 | $0.0000000164 | $0.0000000173 | $0.0000000173 | - | - |
| Apr-27 2026 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Apr-26 2026 | $0.0000000173 | $0.000000017 | $0.0000000178 | $0.0000000177 | $309 | - |
| Apr-25 2026 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | - | - |
| Apr-24 2026 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-23 2026 | $0.0000000177 | $0.0000000177 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-22 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-21 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000179 | - | - |
| Apr-20 2026 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000176 | - | - |
| Apr-19 2026 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.000000018 | - | - |
| Apr-18 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000179 | $5 | - |
| Apr-16 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Apr-14 2026 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |