Cap Marché $2.75T
-2.51%
Volume 24h $235.30B
-48.75%
BTC % 54.97%
0.23%
ETH % 10.26%
-1.17%
Monnaies
34.497
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bul (BUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000179 | $5 | - |
| Apr-16 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Apr-14 2026 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-13 2026 | $0.0000000179 | $0.0000000167 | $0.0000000179 | $0.000000017 | - | - |
| Apr-12 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-11 2026 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-10 2026 | $0.0000000172 | $0.0000000167 | $0.0000000172 | $0.0000000167 | - | - |
| Apr-09 2026 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Apr-08 2026 | $0.0000000167 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-07 2026 | $0.0000000158 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-06 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-05 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-04 2026 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |