Cap Mercado $2.75T
-2.76%
Volume 24h $232.50B
-49.51%
BTC % 55.07%
0.41%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000179 | $5 | - |
| Apr-16 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Apr-14 2026 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-13 2026 | $0.0000000179 | $0.0000000167 | $0.0000000179 | $0.000000017 | - | - |
| Apr-12 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-11 2026 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-10 2026 | $0.0000000172 | $0.0000000167 | $0.0000000172 | $0.0000000167 | - | - |
| Apr-09 2026 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Apr-08 2026 | $0.0000000167 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-07 2026 | $0.0000000158 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-06 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-05 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-04 2026 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |