시가총액 $2.33T
2.1%
볼륨 24시간 $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000008886 | $0.0000007263 | $0.0000009333 | $0.0000007515 | $164,304 | - |
| May-01 2024 | $0.0000007507 | $0.0000006621 | $0.0000008021 | $0.0000007774 | $172,945 | - |
| Apr-30 2024 | $0.0000007806 | $0.0000006931 | $0.0000009177 | $0.0000008884 | $200,877 | - |
| Apr-29 2024 | $0.0000008852 | $0.0000006715 | $0.0000008852 | $0.0000006918 | $166,464 | - |
| Apr-28 2024 | $0.0000006702 | $0.0000006702 | $0.0000007494 | $0.0000007026 | $199,807 | - |
| Apr-27 2024 | $0.0000007361 | $0.0000006371 | $0.0000008727 | $0.0000008727 | $544,789 | - |
| Apr-26 2024 | $0.0000008854 | $0.0000008854 | $0.0000010218 | $0.0000009716 | $241,286 | - |
| Apr-25 2024 | $0.0000010016 | $0.0000009473 | $0.0000011823 | $0.0000011484 | $343,124 | - |
| Apr-24 2024 | $0.0000012273 | $0.0000010859 | $0.0000013885 | $0.0000010859 | $360,740 | - |
| Apr-23 2024 | $0.0000011092 | $0.0000010063 | $0.0000012248 | $0.0000010891 | $484,094 | - |
| Apr-22 2024 | $0.0000011158 | $0.0000010531 | $0.0000013858 | $0.0000013858 | $422,515 | - |
| Apr-21 2024 | $0.0000013559 | $0.0000010733 | $0.0000017982 | $0.0000010733 | $769,869 | - |
| Apr-20 2024 | $0.000001113 | $0.0000009364 | $0.0000011279 | $0.000000973 | $360,100 | - |
| Apr-19 2024 | $0.0000009524 | $0.0000009377 | $0.0000011855 | $0.0000009904 | $465,474 | - |
| Apr-18 2024 | $0.0000010245 | $0.0000009164 | $0.0000010673 | $0.0000009884 | $397,896 | - |