Cap Mercado $2.47T
-3.88%
Volumen 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000701 | $0.0000006214 | $0.0000007521 | $0.0000007374 | $183,399 | - |
| May-04 2024 | $0.0000007297 | $0.0000007005 | $0.0000008423 | $0.0000008295 | $140,294 | - |
| May-03 2024 | $0.0000008151 | $0.0000007961 | $0.0000009261 | $0.00000092 | $137,844 | - |
| May-02 2024 | $0.0000008886 | $0.0000007263 | $0.0000009333 | $0.0000007515 | $164,304 | - |
| May-01 2024 | $0.0000007507 | $0.0000006621 | $0.0000008021 | $0.0000007774 | $172,945 | - |
| Apr-30 2024 | $0.0000007806 | $0.0000006931 | $0.0000009177 | $0.0000008884 | $200,877 | - |
| Apr-29 2024 | $0.0000008852 | $0.0000006715 | $0.0000008852 | $0.0000006918 | $166,464 | - |
| Apr-28 2024 | $0.0000006702 | $0.0000006702 | $0.0000007494 | $0.0000007026 | $199,807 | - |
| Apr-27 2024 | $0.0000007361 | $0.0000006371 | $0.0000008727 | $0.0000008727 | $544,789 | - |
| Apr-26 2024 | $0.0000008854 | $0.0000008854 | $0.0000010218 | $0.0000009716 | $241,286 | - |
| Apr-25 2024 | $0.0000010016 | $0.0000009473 | $0.0000011823 | $0.0000011484 | $343,124 | - |
| Apr-24 2024 | $0.0000012273 | $0.0000010859 | $0.0000013885 | $0.0000010859 | $360,740 | - |
| Apr-23 2024 | $0.0000011092 | $0.0000010063 | $0.0000012248 | $0.0000010891 | $484,094 | - |
| Apr-22 2024 | $0.0000011158 | $0.0000010531 | $0.0000013858 | $0.0000013858 | $422,515 | - |
| Apr-21 2024 | $0.0000013559 | $0.0000010733 | $0.0000017982 | $0.0000010733 | $769,869 | - |