Рыночная кепка $2.73T
-3.08%
Объем 24h $235.90B
-47.8%
BTC % 55.04%
0.36%
ETH % 10.19%
-1.27%
Монеты
34.500
+4
Биржи
885
Последнее обновление
2 минут тому назад
bul (BUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000179 | $5 | - |
| Apr-16 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-15 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Apr-14 2026 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
| Apr-13 2026 | $0.0000000179 | $0.0000000167 | $0.0000000179 | $0.000000017 | - | - |
| Apr-12 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-11 2026 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-10 2026 | $0.0000000172 | $0.0000000167 | $0.0000000172 | $0.0000000167 | - | - |
| Apr-09 2026 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Apr-08 2026 | $0.0000000167 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-07 2026 | $0.0000000158 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-06 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-05 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-04 2026 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |