Market Cap $2.59T
-2.57%
Volume 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
1 minute ago
Bull Flag (BFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-29 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-28 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-27 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-26 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-25 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-24 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-23 2023 | $0.00011925 | $0.00011829 | $0.00012374 | $0.00012374 | $1 | - |
| Apr-22 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-21 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-20 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-19 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-18 2023 | $0.00012373 | $0.00012262 | $0.00012493 | $0.00012349 | $5 | - |
| Apr-17 2023 | $0.00012349 | $0.00012284 | $0.00012632 | $0.00012568 | - | - |
| Apr-16 2023 | $0.00012568 | $0.00012049 | $0.00012661 | $0.00012051 | $6 | - |