Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-29 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-28 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-27 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-26 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-25 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-24 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
Apr-23 2023 | $0.00011925 | $0.00011829 | $0.00012374 | $0.00012374 | $1 | - |
Apr-22 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-21 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-20 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-19 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Apr-18 2023 | $0.00012373 | $0.00012262 | $0.00012493 | $0.00012349 | $5 | - |
Apr-17 2023 | $0.00012349 | $0.00012284 | $0.00012632 | $0.00012568 | - | - |
Apr-16 2023 | $0.00012568 | $0.00012049 | $0.00012661 | $0.00012051 | $6 | - |