Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00023092 | $0.0002268 | $0.00024498 | $0.000239 | $907,883 | - |
Apr-23 2024 | $0.00024299 | $0.00024106 | $0.00025515 | $0.000253 | $1,023,576 | - |
Apr-22 2024 | $0.00024609 | $0.00024609 | $0.00026012 | $0.00025002 | $698,361 | - |
Apr-21 2024 | $0.00024904 | $0.00024611 | $0.0002691 | $0.00026213 | $777,169 | - |
Apr-20 2024 | $0.00026004 | $0.00023507 | $0.00026708 | $0.0002602 | $907,099 | - |
Apr-19 2024 | $0.0002572 | $0.0002211 | $0.00027414 | $0.0002411 | $1,235,262 | - |
Apr-18 2024 | $0.0002401 | $0.00022607 | $0.00024012 | $0.00023897 | $1,201,829 | - |
Apr-17 2024 | $0.000234 | $0.00022806 | $0.00024108 | $0.00023613 | $845,455 | - |
Apr-16 2024 | $0.00023707 | $0.00021918 | $0.00024203 | $0.00024203 | $1,064,371 | - |
Apr-15 2024 | $0.00024111 | $0.00023712 | $0.00024728 | $0.00024728 | $683,878 | - |
Apr-14 2024 | $0.00026014 | $0.00021625 | $0.00026014 | $0.00021625 | $1,402,104 | - |
Apr-13 2024 | $0.00020128 | $0.00020128 | $0.00026917 | $0.00026917 | $1,326,814 | - |
Apr-12 2024 | $0.00026107 | $0.00026107 | $0.00028694 | $0.00028105 | $644,564 | - |
Apr-11 2024 | $0.00027608 | $0.00027109 | $0.00029291 | $0.00027496 | $726,338 | - |
Apr-10 2024 | $0.00027109 | $0.00026596 | $0.00027477 | $0.00027477 | $924,822 | - |