時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022167 | $0.00020676 | $0.00022276 | $0.00021777 | $1,190,380 | - |
| Apr-30 2024 | $0.00021777 | $0.00021182 | $0.00022711 | $0.00022493 | $949,978 | - |
| Apr-29 2024 | $0.00022992 | $0.00021903 | $0.00024997 | $0.00024197 | $845,622 | - |
| Apr-28 2024 | $0.00024293 | $0.00022784 | $0.00024395 | $0.00023187 | $786,058 | - |
| Apr-27 2024 | $0.00022684 | $0.00021495 | $0.00024898 | $0.00022391 | $808,968 | - |
| Apr-26 2024 | $0.00022498 | $0.00022094 | $0.000245 | $0.00023296 | $892,600 | - |
| Apr-25 2024 | $0.00023301 | $0.00022287 | $0.0002359 | $0.00023095 | $877,828 | - |
| Apr-24 2024 | $0.00023092 | $0.0002268 | $0.00024498 | $0.000239 | $907,883 | - |
| Apr-23 2024 | $0.00024299 | $0.00024106 | $0.00025515 | $0.000253 | $1,023,576 | - |
| Apr-22 2024 | $0.00024609 | $0.00024609 | $0.00026012 | $0.00025002 | $698,361 | - |
| Apr-21 2024 | $0.00024904 | $0.00024611 | $0.0002691 | $0.00026213 | $777,169 | - |
| Apr-20 2024 | $0.00026004 | $0.00023507 | $0.00026708 | $0.0002602 | $907,099 | - |
| Apr-19 2024 | $0.0002572 | $0.0002211 | $0.00027414 | $0.0002411 | $1,235,262 | - |
| Apr-18 2024 | $0.0002401 | $0.00022607 | $0.00024012 | $0.00023897 | $1,201,829 | - |
| Apr-17 2024 | $0.000234 | $0.00022806 | $0.00024108 | $0.00023613 | $845,455 | - |