時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Bull BTC Club (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bull BTC Club (BBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000010815 | $0.0000010815 | $0.0000010815 | $0.0000010815 | - | - |
| May-16 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-15 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-14 2026 | $0.0000011313 | $0.00000113 | $0.0000011313 | $0.00000113 | - | - |
| May-13 2026 | $0.00000113 | $0.00000113 | $0.000001139 | $0.000001139 | - | - |
| May-12 2026 | $0.000001139 | $0.000001139 | $0.0000011581 | $0.0000011581 | - | - |
| May-11 2026 | $0.0000011581 | $0.0000011581 | $0.000001242 | $0.000001242 | - | - |
| May-10 2026 | $0.000001242 | $0.0000009934 | $0.0000012453 | $0.0000010286 | - | - |
| May-09 2026 | $0.0000010286 | $0.0000010286 | $0.0000011685 | $0.0000011618 | - | - |
| May-08 2026 | $0.0000013447 | $0.000001219 | $0.0000014317 | $0.000001219 | $9 | - |
| May-07 2026 | $0.000001219 | $0.0000008315 | $0.000001219 | $0.0000008315 | - | - |
| May-06 2026 | $0.0000008315 | $0.0000008306 | $0.0000008315 | $0.0000008306 | - | - |
| May-05 2026 | $0.0000008306 | $0.0000008306 | $0.0000008306 | $0.0000008306 | - | - |
| May-04 2026 | $0.0000008306 | $0.0000008293 | $0.0000008306 | $0.0000008293 | - | - |
| May-03 2026 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |