Cap Mercado $2.72T
-0.05%
Volume 24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000010815 | $0.0000010815 | $0.0000010815 | $0.0000010815 | - | - |
| May-16 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-15 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-14 2026 | $0.0000011313 | $0.00000113 | $0.0000011313 | $0.00000113 | - | - |
| May-13 2026 | $0.00000113 | $0.00000113 | $0.000001139 | $0.000001139 | - | - |
| May-12 2026 | $0.000001139 | $0.000001139 | $0.0000011581 | $0.0000011581 | - | - |
| May-11 2026 | $0.0000011581 | $0.0000011581 | $0.000001242 | $0.000001242 | - | - |
| May-10 2026 | $0.000001242 | $0.0000009934 | $0.0000012453 | $0.0000010286 | - | - |
| May-09 2026 | $0.0000010286 | $0.0000010286 | $0.0000011685 | $0.0000011618 | - | - |
| May-08 2026 | $0.0000013447 | $0.000001219 | $0.0000014317 | $0.000001219 | $9 | - |
| May-07 2026 | $0.000001219 | $0.0000008315 | $0.000001219 | $0.0000008315 | - | - |
| May-06 2026 | $0.0000008315 | $0.0000008306 | $0.0000008315 | $0.0000008306 | - | - |
| May-05 2026 | $0.0000008306 | $0.0000008306 | $0.0000008306 | $0.0000008306 | - | - |
| May-04 2026 | $0.0000008306 | $0.0000008293 | $0.0000008306 | $0.0000008293 | - | - |
| May-03 2026 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |