Cap Mercado $2.75T
-0.29%
Volume 24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000009887 | $0.0000005064 | $0.0000011958 | $0.0000005064 | $43 | - |
| Apr-26 2026 | $0.0000005064 | $0.0000005064 | $0.0000005415 | $0.0000005415 | - | - |
| Apr-25 2026 | $0.0000005415 | $0.0000005415 | $0.0000007004 | $0.0000006913 | $8 | - |
| Apr-24 2026 | $0.0000006913 | $0.0000006104 | $0.0000011517 | $0.0000011517 | - | - |
| Apr-23 2026 | $0.0000011517 | $0.000000542 | $0.0000011517 | $0.000000542 | $27 | - |
| Apr-22 2026 | $0.000000542 | $0.000000542 | $0.0000006878 | $0.000000684 | - | - |
| Apr-21 2026 | $0.000000684 | $0.0000006632 | $0.0000006859 | $0.0000006632 | - | - |
| Apr-20 2026 | $0.0000005362 | $0.0000005362 | $0.0000005526 | $0.0000005526 | - | - |
| Apr-19 2026 | $0.0000005526 | $0.0000005286 | $0.0000005526 | $0.0000005286 | - | - |
| Apr-18 2026 | $0.0000005286 | $0.0000004497 | $0.0000005286 | $0.0000004497 | - | - |
| Apr-17 2026 | $0.0000004497 | $0.000000445 | $0.0000004497 | $0.0000004476 | - | - |
| Apr-16 2026 | $0.0000004476 | $0.0000004476 | $0.0000004886 | $0.0000004677 | $6 | - |
| Apr-15 2026 | $0.0000004677 | $0.0000004366 | $0.0000004677 | $0.0000004366 | - | - |
| Apr-14 2026 | $0.0000004366 | $0.0000003943 | $0.0000004392 | $0.0000003957 | - | - |
| Apr-13 2026 | $0.0000003824 | $0.0000003714 | $0.0000008302 | $0.0000007507 | - | - |