Рыночная кепка $2.73T
-0.78%
Объем 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Монеты
34.545
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Bull BTC Club (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000008505 | $0.0000006276 | $0.0000008785 | $0.0000006276 | - | - |
| Apr-28 2026 | $0.0000006276 | $0.0000006276 | $0.0000009895 | $0.0000009887 | - | - |
| Apr-27 2026 | $0.0000009887 | $0.0000005064 | $0.0000011958 | $0.0000005064 | $43 | - |
| Apr-26 2026 | $0.0000005064 | $0.0000005064 | $0.0000005415 | $0.0000005415 | - | - |
| Apr-25 2026 | $0.0000005415 | $0.0000005415 | $0.0000007004 | $0.0000006913 | $8 | - |
| Apr-24 2026 | $0.0000006913 | $0.0000006104 | $0.0000011517 | $0.0000011517 | - | - |
| Apr-23 2026 | $0.0000011517 | $0.000000542 | $0.0000011517 | $0.000000542 | $27 | - |
| Apr-22 2026 | $0.000000542 | $0.000000542 | $0.0000006878 | $0.000000684 | - | - |
| Apr-21 2026 | $0.000000684 | $0.0000006632 | $0.0000006859 | $0.0000006632 | - | - |
| Apr-20 2026 | $0.0000005362 | $0.0000005362 | $0.0000005526 | $0.0000005526 | - | - |
| Apr-19 2026 | $0.0000005526 | $0.0000005286 | $0.0000005526 | $0.0000005286 | - | - |
| Apr-18 2026 | $0.0000005286 | $0.0000004497 | $0.0000005286 | $0.0000004497 | - | - |
| Apr-17 2026 | $0.0000004497 | $0.000000445 | $0.0000004497 | $0.0000004476 | - | - |
| Apr-16 2026 | $0.0000004476 | $0.0000004476 | $0.0000004886 | $0.0000004677 | $6 | - |
| Apr-15 2026 | $0.0000004677 | $0.0000004366 | $0.0000004677 | $0.0000004366 | - | - |