Рыночная кепка $2.59T
-2.48%
Объем 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Монеты
34.664
+4
Биржи
875
Последнее обновление
2 минут тому назад
Bull BTC Club (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000010815 | $0.0000010815 | $0.0000010815 | $0.0000010815 | - | - |
| May-16 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-15 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| May-14 2026 | $0.0000011313 | $0.00000113 | $0.0000011313 | $0.00000113 | - | - |
| May-13 2026 | $0.00000113 | $0.00000113 | $0.000001139 | $0.000001139 | - | - |
| May-12 2026 | $0.000001139 | $0.000001139 | $0.0000011581 | $0.0000011581 | - | - |
| May-11 2026 | $0.0000011581 | $0.0000011581 | $0.000001242 | $0.000001242 | - | - |
| May-10 2026 | $0.000001242 | $0.0000009934 | $0.0000012453 | $0.0000010286 | - | - |
| May-09 2026 | $0.0000010286 | $0.0000010286 | $0.0000011685 | $0.0000011618 | - | - |
| May-08 2026 | $0.0000013447 | $0.000001219 | $0.0000014317 | $0.000001219 | $9 | - |
| May-07 2026 | $0.000001219 | $0.0000008315 | $0.000001219 | $0.0000008315 | - | - |
| May-06 2026 | $0.0000008315 | $0.0000008306 | $0.0000008315 | $0.0000008306 | - | - |
| May-05 2026 | $0.0000008306 | $0.0000008306 | $0.0000008306 | $0.0000008306 | - | - |
| May-04 2026 | $0.0000008306 | $0.0000008293 | $0.0000008306 | $0.0000008293 | - | - |
| May-03 2026 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |