시가총액 $2.73T
-0.78%
볼륨 24시간 $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
코인
34.545
+5
거래소
885
마지막 업데이트
18 초 전에
Bull BTC Club (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000008505 | $0.0000006276 | $0.0000008785 | $0.0000006276 | - | - |
| Apr-28 2026 | $0.0000006276 | $0.0000006276 | $0.0000009895 | $0.0000009887 | - | - |
| Apr-27 2026 | $0.0000009887 | $0.0000005064 | $0.0000011958 | $0.0000005064 | $43 | - |
| Apr-26 2026 | $0.0000005064 | $0.0000005064 | $0.0000005415 | $0.0000005415 | - | - |
| Apr-25 2026 | $0.0000005415 | $0.0000005415 | $0.0000007004 | $0.0000006913 | $8 | - |
| Apr-24 2026 | $0.0000006913 | $0.0000006104 | $0.0000011517 | $0.0000011517 | - | - |
| Apr-23 2026 | $0.0000011517 | $0.000000542 | $0.0000011517 | $0.000000542 | $27 | - |
| Apr-22 2026 | $0.000000542 | $0.000000542 | $0.0000006878 | $0.000000684 | - | - |
| Apr-21 2026 | $0.000000684 | $0.0000006632 | $0.0000006859 | $0.0000006632 | - | - |
| Apr-20 2026 | $0.0000005362 | $0.0000005362 | $0.0000005526 | $0.0000005526 | - | - |
| Apr-19 2026 | $0.0000005526 | $0.0000005286 | $0.0000005526 | $0.0000005286 | - | - |
| Apr-18 2026 | $0.0000005286 | $0.0000004497 | $0.0000005286 | $0.0000004497 | - | - |
| Apr-17 2026 | $0.0000004497 | $0.000000445 | $0.0000004497 | $0.0000004476 | - | - |
| Apr-16 2026 | $0.0000004476 | $0.0000004476 | $0.0000004886 | $0.0000004677 | $6 | - |
| Apr-15 2026 | $0.0000004677 | $0.0000004366 | $0.0000004677 | $0.0000004366 | - | - |