Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-23 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-22 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-21 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-20 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-19 2024 | $0.00079547 | $0.00079547 | $0.00099756 | $0.00097856 | - | - |
Apr-18 2024 | $0.00097844 | $0.0009784 | $0.00131409 | $0.00131409 | $50 | - |
Apr-17 2024 | $0.00131397 | $0.00089613 | $0.00216537 | $0.00089633 | $275 | - |
Apr-16 2024 | $0.00089636 | $0.00086833 | $0.00235759 | $0.00235622 | $250 | - |
Apr-15 2024 | $0.00235657 | $0.00235654 | $0.0028382 | $0.00262203 | $62 | - |
Apr-14 2024 | $0.00262033 | $0.00261969 | $0.00275308 | $0.00275275 | $76 | - |
Apr-13 2024 | $0.00275388 | $0.00274904 | $0.00275725 | $0.00275123 | - | - |
Apr-12 2024 | $0.00275077 | $0.0025549 | $0.00275077 | $0.00255671 | $5 | - |
Apr-11 2024 | $0.0025566 | $0.00255326 | $0.0025566 | $0.00255419 | $11 | - |
Apr-10 2024 | $0.00255394 | $0.0025538 | $0.00300327 | $0.00300196 | $124 | - |