Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0039682 $0.00269843 $0.00396883 $0.00269982 $102 -
Mar-26 2024 $0.00270002 $0.00259892 $0.00270063 $0.00259983 $318 -
Mar-25 2024 $0.00259938 $0.00213618 $0.00259938 $0.00213675 $209 -
Mar-24 2024 $0.00213595 $0.00213571 $0.00255987 $0.00255987 $143 -
Mar-23 2024 $0.00255934 $0.00218109 $0.00292211 $0.00292211 $48 -
Mar-22 2024 $0.00292158 $0.00218322 $0.00294545 $0.00260292 $653 -
Mar-21 2024 $0.00496405 $0.00217594 $0.00788467 $0.00217755 $2,940 -
Mar-20 2024 $0.0021781 $0.00217596 $0.00223978 $0.00223978 $416 -
Mar-19 2024 $0.00223983 $0.00220481 $0.0022462 $0.00221788 $46 -
Mar-18 2024 $0.00221777 $0.00221625 $0.00221816 $0.00221691 - -
Mar-17 2024 $0.00221683 $0.00221525 $0.00221752 $0.00221621 - -
Mar-16 2024 $0.00221716 $0.00221672 $0.00285873 $0.00285013 $274 -
Mar-15 2024 $0.00270719 $0.00256399 $0.0033931 $0.0033931 $350 -
Mar-14 2024 $0.00339376 $0.00292994 $0.00339429 $0.00329245 $49 -
Mar-13 2024 $0.00337475 $0.00288108 $0.00337619 $0.00288166 $31 -

Análisis de precios históricos y de mercado de BuildUp (BUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1218 días, desde el día 27-11-2020.