Cap Mercado $2.80T
2.04%
Volumen 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0039682 | $0.00269843 | $0.00396883 | $0.00269982 | $102 | - |
Mar-26 2024 | $0.00270002 | $0.00259892 | $0.00270063 | $0.00259983 | $318 | - |
Mar-25 2024 | $0.00259938 | $0.00213618 | $0.00259938 | $0.00213675 | $209 | - |
Mar-24 2024 | $0.00213595 | $0.00213571 | $0.00255987 | $0.00255987 | $143 | - |
Mar-23 2024 | $0.00255934 | $0.00218109 | $0.00292211 | $0.00292211 | $48 | - |
Mar-22 2024 | $0.00292158 | $0.00218322 | $0.00294545 | $0.00260292 | $653 | - |
Mar-21 2024 | $0.00496405 | $0.00217594 | $0.00788467 | $0.00217755 | $2,940 | - |
Mar-20 2024 | $0.0021781 | $0.00217596 | $0.00223978 | $0.00223978 | $416 | - |
Mar-19 2024 | $0.00223983 | $0.00220481 | $0.0022462 | $0.00221788 | $46 | - |
Mar-18 2024 | $0.00221777 | $0.00221625 | $0.00221816 | $0.00221691 | - | - |
Mar-17 2024 | $0.00221683 | $0.00221525 | $0.00221752 | $0.00221621 | - | - |
Mar-16 2024 | $0.00221716 | $0.00221672 | $0.00285873 | $0.00285013 | $274 | - |
Mar-15 2024 | $0.00270719 | $0.00256399 | $0.0033931 | $0.0033931 | $350 | - |
Mar-14 2024 | $0.00339376 | $0.00292994 | $0.00339429 | $0.00329245 | $49 | - |
Mar-13 2024 | $0.00337475 | $0.00288108 | $0.00337619 | $0.00288166 | $31 | - |