Moedas 17.515 +4
Cap Mercado $1.27T -0.44%
Volume 24h $164.54B -27.28%
BTC % 43.3% -0.3%
ETH % 16.81% 0%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6851
6851 CLASH
$0.004015 - -19.44% -11.11%
30d -75.89%
60d -73.42%
90d -72.42%
Abert. $0.004984
Min. $0.004015
Máx. $0.004984
$820.00 204.31K CLASH
-
6852
6852 COCO
$0.000035 0.03% -11.83% 4.67%
30d -54.95%
60d -80.56%
90d -82.39%
Abert. $0.000040
Min. $0.000035
Máx. $0.000040
$820.00 23.37M COCO
-
6853
6853 METAPAY
$0.00000042 0.2% -1.84% -46.91%
30d -36.6%
60d -53.26%
90d -69.83%
Abert. $0.00000042
Min. $0.00000042
Máx. $0.00000042
$818.00 1.96B METAPAY
-
6854
6854 DUCK
$329.90 0.57% -1.95% 12.92%
30d -36.71%
60d -40.99%
90d -20.17%
Abert. $336.48
Min. $325.83
Máx. $336.48
$817.00 2.00 DUCK
-
6855
6855 PINKDF
$0.009145 -0.6% -2.25% -2.07%
30d -59.8%
60d -72.97%
90d -77.13%
Abert. $0.009356
Min. $0.009145
Máx. $0.009356
$817.00 89.42K PINKDF
-
6856
6856 IMRTL
$0.000077 0.25% -3.81% -5.36%
30d -58.56%
60d -76.74%
90d -80.75%
Abert. $0.000080
Min. $0.000077
Máx. $0.000080
$815.00 10.56M IMRTL
-
6857
6857 USDO
$0.556621 -0.6% -1.44% -15.83%
30d -21.97%
60d -38.31%
90d -45.1%
Abert. $0.564784
Min. $0.556621
Máx. $0.567832
$815.00 1.47K USDO
-
6858
6858 NEXTEP
$0.00000844 0.03% -2.2% -5.59%
30d -23%
60d -42.35%
90d -31.69%
Abert. $0.00000863
Min. $0.00000843
Máx. $0.00000863
$815.00 96.59M NEXTEP
-
6859
6859 LOOT
$0.00000022 -0.29% -5.96% -19.86%
30d -90.3%
60d -92.89%
90d -90.25%
Abert. $0.00000023
Min. $0.00000021
Máx. $0.00000023
$815.00 3.76B LOOT
-
6860
6860 DHR
$0.002011 0.03% 0.21% -6.73%
30d -45.65%
60d -62.8%
90d -76.82%
Abert. $0.002007
Min. $0.002007
Máx. $0.002016
$814.00 404.94K DHR
-
6861
6861 SATX
$0.000806 - 0.48% -10.33%
30d -21.28%
60d -5.12%
90d -34.01%
Abert. $0.000802
Min. $0.000802
Máx. $0.000807
$813.00 1.01M SATX
-
6862
6862 KORI
$0.00000043 0.05% -3.42% -9.79%
30d -44.04%
60d -86.46%
90d -89.71%
Abert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
$813.00 1.90B KORI
-
6863
6863 CGC
$0.000565 0.03% -3.75% -15.2%
30d -61.04%
60d -92.01%
90d -99.54%
Abert. $0.000587
Min. $0.000565
Máx. $0.000587
$811.00 1.44M CGC
-
6864
6864 STORY
$0.000053 -4.4% 1.08% -15.35%
30d -40.01%
60d -49.31%
90d -76.1%
Abert. $0.000053
Min. $0.000053
Máx. $0.000053
$810.00 15.19M STORY
-
6865
6865 MECHA
$0.210222 -2.28% -2.78% -6.06%
30d -50.15%
60d -70.88%
90d -73.06%
Abert. $0.216062
Min. $0.208243
Máx. $0.216244
$806.00 3.84K MECHA
-
6866
6866 MITHRIL
$0.002459 0.03% -4.47% 6.35%
30d -36.5%
60d -65.37%
90d -72.81%
Abert. $0.002574
Min. $0.002459
Máx. $0.002574
$803.00 326.89K MITHRIL
-
6867
6867 CBS
$0.00000070 0.06% -0.55% -8.01%
30d -18.28%
60d -25.51%
90d -43.65%
Abert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
$802.00 1.15B CBS
-
6868
6868 ABEY
$0.407017 0.08% 0.9% 0.53%
30d -20.47%
60d -23.48%
90d -36.27%
Abert. $0.403364
Min. $0.403364
Máx. $0.408024
$802.00 1.97K ABEY
-
6869
6869 RBI
$0.000186 0.05% -5.62% -36.92%
30d -79.75%
60d -95.39%
90d -96.13%
Abert. $0.000197
Min. $0.000186
Máx. $0.000197
$799.00 4.29M RBI
-
6870
6870 FLOKI
$0.0000000010 0.03% -2.66% -10.91%
30d -58.06%
60d -66.44%
90d -70.76%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$799.00 799.59B FLOKI
-
6871
6871 SCAN
$0.007951 0.03% -1.4% -1.37%
30d -41.37%
60d -53.51%
90d -55.77%
Abert. $0.008064
Min. $0.007951
Máx. $0.008064
$799.00 100.52K SCAN
-
6872
6872 7SHARE
$0.497085 -0.9% -3.53% -54.9%
30d -80.65%
60d -99.45%
90d -99.87%
Abert. $0.515276
Min. $0.474052
Máx. $0.515276
$797.00 1.61K 7SHARE
-
6873
6873 STACY
$0.000350 0.05% -5.56% -21.13%
30d -37.72%
60d -45.14%
90d -46.44%
Abert. $0.000370
Min. $0.000350
Máx. $0.000370
$795.00 2.28M STACY
-
6874
6874 KIZO
$0.041258 0.05% -3.22% -10.31%
30d -97.42%
60d -97.42%
90d -97.42%
Abert. $0.042635
Min. $0.041063
Máx. $0.042635
$795.00 19.27K KIZO
-
6875
6875 TEDDY
$0.001827 0.29% -16.51% -26.31%
30d -63.04%
60d -86.42%
90d -91.71%
Abert. $0.002189
Min. $0.001771
Máx. $0.002189
$793.00 434.35K TEDDY
-
6876
6876 POCO
$0.006913 0.03% -1.74% 25.38%
30d -51.31%
60d -54.27%
90d -64.35%
Abert. $0.007181
Min. $0.006913
Máx. $0.007181
$793.00 114.80K POCO
-
6877
6877 REEFER
$0.00000191 0.61% 0.43% -4.28%
30d -37.64%
60d -76.74%
90d -75.73%
Abert. $0.00000190
Min. $0.00000189
Máx. $0.00000191
$791.00 414.39M REEFER
-
6878
6878 STMAN
$0.015618 0.08% -3.55% -27.81%
30d -73.96%
60d -92.12%
90d -96.37%
Abert. $0.016194
Min. $0.015618
Máx. $0.016194
$791.00 50.66K STMAN
-
6879
6879 LEVTK
$0.009788 2.07% -2.01% -1.01%
30d -47.09%
60d -57.04%
90d -59.84%
Abert. $0.009989
Min. $0.009591
Máx. $0.009989
$790.00 80.75K LEVTK
-
6880
6880 BLS
$0.015476 0.08% -0.56% 9.59%
30d -20.98%
60d -43.38%
90d -45.78%
Abert. $0.015564
Min. $0.015476
Máx. $0.015564
$787.00 50.87K BLS
-
6881
6881 TINY
$0.134290 0.07% -0.38% -6.44%
30d -35.76%
60d -50.49%
90d -59.23%
Abert. $0.134813
Min. $0.134290
Máx. $0.134813
$787.00 5.86K TINY
-
6882
6882 IMO
$0.021407 0.26% -2.38% 1.28%
30d -59.68%
60d -78.52%
90d -81.54%
Abert. $0.021931
Min. $0.021407
Máx. $0.021931
$785.00 36.68K IMO
-
6883
6883 TUZLA
$0.882970 - 2% 592.23%
30d 287.03%
60d 306.5%
90d 306.5%
Abert. $0.865650
Min. $0.865650
Máx. $0.882970
$783.00 887.00 TUZLA
-
6884
6884 SHIBAFI
$0.00000620 0.03% -8.33% -5.78%
30d -50.5%
60d -63.62%
90d -72.07%
Abert. $0.00000676
Min. $0.00000620
Máx. $0.00000676
$781.00 126.16M SHIBAFI
-
6885
6885 EVRF
$0.0000000010 0.54% -1.55% -6.85%
30d -22.34%
60d -51.22%
90d -65.84%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$781.00 781.23B EVRF
-
6886
6886 UC
$0.00000026 - -59.84% -84.76%
30d -94.05%
60d -95.44%
90d -96.58%
Abert. $0.00000064
Min. $0.00000026
Máx. $0.00000064
$774.00 3.00B UC
-
6887
6887 GNL
$0.000369 0.03% 10.8% 26.58%
30d -98.15%
60d -98.36%
90d -98.04%
Abert. $0.000333
Min. $0.000333
Máx. $0.000369
$774.00 2.10M GNL
-
6888
6888 SUUPER
$0.276277 -0.4% -4.61% -18.81%
30d -71.21%
60d -93.92%
90d -93.92%
Abert. $0.289638
Min. $0.276277
Máx. $0.289638
$773.00 2.80K SUUPER
-
6889
6889 FLUF
$0.000141 0.03% -7.15% -0.7%
30d -41.52%
60d -69.45%
90d -75.29%
Abert. $0.000152
Min. $0.000141
Máx. $0.000152
$771.00 5.47M FLUF
-
6890
6890 ZION
$0.002338 0.06% -1.16% -37.93%
30d -88.58%
60d -85.91%
90d -85.37%
Abert. $0.002366
Min. $0.002338
Máx. $0.002394
$770.00 329.61K ZION
-
6891
6891 LOLC
$0.001649 0.31% -3.8% 25.02%
30d -12.73%
60d -34.57%
90d -19.11%
Abert. $0.001714
Min. $0.001649
Máx. $0.001714
$770.00 467.31K LOLC
-
6892
6892 FREN
$0.00000019 0.96% 1.73% -24.58%
30d -29.89%
60d -54.92%
90d -63.13%
Abert. $0.00000018
Min. $0.00000018
Máx. $0.00000019
$768.00 4.11B FREN
-
6893
6893 GNBT
$0.035857 - 79.48% -50.37%
30d 228.91%
60d 71.5%
90d 68.28%
Abert. $0.019978
Min. $0.019978
Máx. $0.035857
$764.00 21.33K GNBT
-
6894
6894 ONC
$0.072602 - -1.44% -7.29%
30d -52.92%
60d -54.76%
90d -52.13%
Abert. $0.073664
Min. $0.072602
Máx. $0.073664
$764.00 10.52K ONC
-
6895
6895 BULK
$0.003873 0.05% 0.62% -9.87%
30d -45.56%
60d -63.18%
90d -75.28%
Abert. $0.003849
Min. $0.003849
Máx. $0.003946
$762.00 196.89K BULK
-
6896
6896 ARTL
$0.113865 - 0.16% -43.51%
30d -59.58%
60d -56.23%
90d -56.23%
Abert. $0.113677
Min. $0.113677
Máx. $0.113865
$760.00 6.68K ARTL
-
6897
6897 COLI
$0.001004 0.05% -0.67% -6.3%
30d -25.25%
60d -44%
90d -32.66%
Abert. $0.001011
Min. $0.001004
Máx. $0.001024
$757.00 754.19K COLI
-
6898
6898 ORIO
$0.00000024 0.03% -0.8% -15.18%
30d -30.12%
60d -37.7%
90d -38.18%
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
$757.00 3.13B ORIO
-
6899
6899 STATE
$0.018478 - -0.54% 8.18%
30d -69.61%
60d -68.42%
90d -90.03%
Abert. $0.018580
Min. $0.018478
Máx. $0.018583
$757.00 40.97K STATE
-
6900
6900 HIBIKI
$0.103152 -0.48% -0.91% -9.21%
30d -50.05%
60d -58.31%
90d 39.39%
Abert. $0.104101
Min. $0.103152
Máx. $0.104101
$756.00 7.33K HIBIKI
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.