# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6851 |
6851
CLASH
|
$0.004015 | - | -19.44% | -11.11% |
30d -75.89%
60d -73.42%
90d -72.42%
|
Abert. $0.004984
Min. $0.004015
Máx. $0.004984
|
$820.00
204.31K CLASH |
- |
|
|
6852 |
6852
COCO
|
$0.000035 | 0.03% | -11.83% | 4.67% |
30d -54.95%
60d -80.56%
90d -82.39%
|
Abert. $0.000040
Min. $0.000035
Máx. $0.000040
|
$820.00
23.37M COCO |
- |
|
|
6853 |
6853
METAPAY
|
$0.00000042 | 0.2% | -1.84% | -46.91% |
30d -36.6%
60d -53.26%
90d -69.83%
|
Abert. $0.00000042
Min. $0.00000042
Máx. $0.00000042
|
$818.00
1.96B METAPAY |
- |
|
|
6854 |
6854
DUCK
|
$329.90 | 0.57% | -1.95% | 12.92% |
30d -36.71%
60d -40.99%
90d -20.17%
|
Abert. $336.48
Min. $325.83
Máx. $336.48
|
$817.00
2.00 DUCK |
- |
|
|
6855 |
6855
PINKDF
|
$0.009145 | -0.6% | -2.25% | -2.07% |
30d -59.8%
60d -72.97%
90d -77.13%
|
Abert. $0.009356
Min. $0.009145
Máx. $0.009356
|
$817.00
89.42K PINKDF |
- |
|
|
6856 |
6856
IMRTL
|
$0.000077 | 0.25% | -3.81% | -5.36% |
30d -58.56%
60d -76.74%
90d -80.75%
|
Abert. $0.000080
Min. $0.000077
Máx. $0.000080
|
$815.00
10.56M IMRTL |
- |
|
|
6857 |
6857
USDO
|
$0.556621 | -0.6% | -1.44% | -15.83% |
30d -21.97%
60d -38.31%
90d -45.1%
|
Abert. $0.564784
Min. $0.556621
Máx. $0.567832
|
$815.00
1.47K USDO |
- |
|
|
6858 |
6858
NEXTEP
|
$0.00000844 | 0.03% | -2.2% | -5.59% |
30d -23%
60d -42.35%
90d -31.69%
|
Abert. $0.00000863
Min. $0.00000843
Máx. $0.00000863
|
$815.00
96.59M NEXTEP |
- |
|
|
6859 |
6859
LOOT
|
$0.00000022 | -0.29% | -5.96% | -19.86% |
30d -90.3%
60d -92.89%
90d -90.25%
|
Abert. $0.00000023
Min. $0.00000021
Máx. $0.00000023
|
$815.00
3.76B LOOT |
- |
|
|
6860 |
6860
DHR
|
$0.002011 | 0.03% | 0.21% | -6.73% |
30d -45.65%
60d -62.8%
90d -76.82%
|
Abert. $0.002007
Min. $0.002007
Máx. $0.002016
|
$814.00
404.94K DHR |
- |
|
|
6861 |
6861
SATX
|
$0.000806 | - | 0.48% | -10.33% |
30d -21.28%
60d -5.12%
90d -34.01%
|
Abert. $0.000802
Min. $0.000802
Máx. $0.000807
|
$813.00
1.01M SATX |
- |
|
|
6862 |
6862
KORI
|
$0.00000043 | 0.05% | -3.42% | -9.79% |
30d -44.04%
60d -86.46%
90d -89.71%
|
Abert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
|
$813.00
1.90B KORI |
- |
|
|
6863 |
6863
CGC
|
$0.000565 | 0.03% | -3.75% | -15.2% |
30d -61.04%
60d -92.01%
90d -99.54%
|
Abert. $0.000587
Min. $0.000565
Máx. $0.000587
|
$811.00
1.44M CGC |
- |
|
|
6864 |
6864
STORY
|
$0.000053 | -4.4% | 1.08% | -15.35% |
30d -40.01%
60d -49.31%
90d -76.1%
|
Abert. $0.000053
Min. $0.000053
Máx. $0.000053
|
$810.00
15.19M STORY |
- |
|
|
6865 |
6865
MECHA
|
$0.210222 | -2.28% | -2.78% | -6.06% |
30d -50.15%
60d -70.88%
90d -73.06%
|
Abert. $0.216062
Min. $0.208243
Máx. $0.216244
|
$806.00
3.84K MECHA |
- |
|
|
6866 |
6866
MITHRIL
|
$0.002459 | 0.03% | -4.47% | 6.35% |
30d -36.5%
60d -65.37%
90d -72.81%
|
Abert. $0.002574
Min. $0.002459
Máx. $0.002574
|
$803.00
326.89K MITHRIL |
- |
|
|
6867 |
6867
CBS
|
$0.00000070 | 0.06% | -0.55% | -8.01% |
30d -18.28%
60d -25.51%
90d -43.65%
|
Abert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
|
$802.00
1.15B CBS |
- |
|
|
6868 |
6868
ABEY
|
$0.407017 | 0.08% | 0.9% | 0.53% |
30d -20.47%
60d -23.48%
90d -36.27%
|
Abert. $0.403364
Min. $0.403364
Máx. $0.408024
|
$802.00
1.97K ABEY |
- |
|
|
6869 |
6869
RBI
|
$0.000186 | 0.05% | -5.62% | -36.92% |
30d -79.75%
60d -95.39%
90d -96.13%
|
Abert. $0.000197
Min. $0.000186
Máx. $0.000197
|
$799.00
4.29M RBI |
- |
|
|
6870 |
6870
FLOKI
|
$0.0000000010 | 0.03% | -2.66% | -10.91% |
30d -58.06%
60d -66.44%
90d -70.76%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$799.00
799.59B FLOKI |
- |
|
|
6871 |
6871
SCAN
|
$0.007951 | 0.03% | -1.4% | -1.37% |
30d -41.37%
60d -53.51%
90d -55.77%
|
Abert. $0.008064
Min. $0.007951
Máx. $0.008064
|
$799.00
100.52K SCAN |
- |
|
|
6872 |
6872
7SHARE
|
$0.497085 | -0.9% | -3.53% | -54.9% |
30d -80.65%
60d -99.45%
90d -99.87%
|
Abert. $0.515276
Min. $0.474052
Máx. $0.515276
|
$797.00
1.61K 7SHARE |
- |
|
|
6873 |
6873
STACY
|
$0.000350 | 0.05% | -5.56% | -21.13% |
30d -37.72%
60d -45.14%
90d -46.44%
|
Abert. $0.000370
Min. $0.000350
Máx. $0.000370
|
$795.00
2.28M STACY |
- |
|
|
6874 |
6874
KIZO
|
$0.041258 | 0.05% | -3.22% | -10.31% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Abert. $0.042635
Min. $0.041063
Máx. $0.042635
|
$795.00
19.27K KIZO |
- |
|
|
6875 |
6875
TEDDY
|
$0.001827 | 0.29% | -16.51% | -26.31% |
30d -63.04%
60d -86.42%
90d -91.71%
|
Abert. $0.002189
Min. $0.001771
Máx. $0.002189
|
$793.00
434.35K TEDDY |
- |
|
|
6876 |
6876
POCO
|
$0.006913 | 0.03% | -1.74% | 25.38% |
30d -51.31%
60d -54.27%
90d -64.35%
|
Abert. $0.007181
Min. $0.006913
Máx. $0.007181
|
$793.00
114.80K POCO |
- |
|
|
6877 |
6877
REEFER
|
$0.00000191 | 0.61% | 0.43% | -4.28% |
30d -37.64%
60d -76.74%
90d -75.73%
|
Abert. $0.00000190
Min. $0.00000189
Máx. $0.00000191
|
$791.00
414.39M REEFER |
- |
|
|
6878 |
6878
STMAN
|
$0.015618 | 0.08% | -3.55% | -27.81% |
30d -73.96%
60d -92.12%
90d -96.37%
|
Abert. $0.016194
Min. $0.015618
Máx. $0.016194
|
$791.00
50.66K STMAN |
- |
|
|
6879 |
6879
LEVTK
|
$0.009788 | 2.07% | -2.01% | -1.01% |
30d -47.09%
60d -57.04%
90d -59.84%
|
Abert. $0.009989
Min. $0.009591
Máx. $0.009989
|
$790.00
80.75K LEVTK |
- |
|
|
6880 |
6880
BLS
|
$0.015476 | 0.08% | -0.56% | 9.59% |
30d -20.98%
60d -43.38%
90d -45.78%
|
Abert. $0.015564
Min. $0.015476
Máx. $0.015564
|
$787.00
50.87K BLS |
- |
|
|
6881 |
6881
TINY
|
$0.134290 | 0.07% | -0.38% | -6.44% |
30d -35.76%
60d -50.49%
90d -59.23%
|
Abert. $0.134813
Min. $0.134290
Máx. $0.134813
|
$787.00
5.86K TINY |
- |
|
|
6882 |
6882
IMO
|
$0.021407 | 0.26% | -2.38% | 1.28% |
30d -59.68%
60d -78.52%
90d -81.54%
|
Abert. $0.021931
Min. $0.021407
Máx. $0.021931
|
$785.00
36.68K IMO |
- |
|
|
6883 |
6883
TUZLA
|
$0.882970 | - | 2% | 592.23% |
30d 287.03%
60d 306.5%
90d 306.5%
|
Abert. $0.865650
Min. $0.865650
Máx. $0.882970
|
$783.00
887.00 TUZLA |
- |
|
|
6884 |
6884
SHIBAFI
|
$0.00000620 | 0.03% | -8.33% | -5.78% |
30d -50.5%
60d -63.62%
90d -72.07%
|
Abert. $0.00000676
Min. $0.00000620
Máx. $0.00000676
|
$781.00
126.16M SHIBAFI |
- |
|
|
6885 |
6885
EVRF
|
$0.0000000010 | 0.54% | -1.55% | -6.85% |
30d -22.34%
60d -51.22%
90d -65.84%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$781.00
781.23B EVRF |
- |
|
|
6886 |
6886
UC
|
$0.00000026 | - | -59.84% | -84.76% |
30d -94.05%
60d -95.44%
90d -96.58%
|
Abert. $0.00000064
Min. $0.00000026
Máx. $0.00000064
|
$774.00
3.00B UC |
- |
|
|
6887 |
6887
GNL
|
$0.000369 | 0.03% | 10.8% | 26.58% |
30d -98.15%
60d -98.36%
90d -98.04%
|
Abert. $0.000333
Min. $0.000333
Máx. $0.000369
|
$774.00
2.10M GNL |
- |
|
|
6888 |
6888
SUUPER
|
$0.276277 | -0.4% | -4.61% | -18.81% |
30d -71.21%
60d -93.92%
90d -93.92%
|
Abert. $0.289638
Min. $0.276277
Máx. $0.289638
|
$773.00
2.80K SUUPER |
- |
|
|
6889 |
6889
FLUF
|
$0.000141 | 0.03% | -7.15% | -0.7% |
30d -41.52%
60d -69.45%
90d -75.29%
|
Abert. $0.000152
Min. $0.000141
Máx. $0.000152
|
$771.00
5.47M FLUF |
- |
|
|
6890 |
6890
ZION
|
$0.002338 | 0.06% | -1.16% | -37.93% |
30d -88.58%
60d -85.91%
90d -85.37%
|
Abert. $0.002366
Min. $0.002338
Máx. $0.002394
|
$770.00
329.61K ZION |
- |
|
|
6891 |
6891
LOLC
|
$0.001649 | 0.31% | -3.8% | 25.02% |
30d -12.73%
60d -34.57%
90d -19.11%
|
Abert. $0.001714
Min. $0.001649
Máx. $0.001714
|
$770.00
467.31K LOLC |
- |
|
|
6892 |
6892
FREN
|
$0.00000019 | 0.96% | 1.73% | -24.58% |
30d -29.89%
60d -54.92%
90d -63.13%
|
Abert. $0.00000018
Min. $0.00000018
Máx. $0.00000019
|
$768.00
4.11B FREN |
- |
|
|
6893 |
6893
GNBT
|
$0.035857 | - | 79.48% | -50.37% |
30d 228.91%
60d 71.5%
90d 68.28%
|
Abert. $0.019978
Min. $0.019978
Máx. $0.035857
|
$764.00
21.33K GNBT |
- |
|
|
6894 |
6894
ONC
|
$0.072602 | - | -1.44% | -7.29% |
30d -52.92%
60d -54.76%
90d -52.13%
|
Abert. $0.073664
Min. $0.072602
Máx. $0.073664
|
$764.00
10.52K ONC |
- |
|
|
6895 |
6895
BULK
|
$0.003873 | 0.05% | 0.62% | -9.87% |
30d -45.56%
60d -63.18%
90d -75.28%
|
Abert. $0.003849
Min. $0.003849
Máx. $0.003946
|
$762.00
196.89K BULK |
- |
|
|
6896 |
6896
ARTL
|
$0.113865 | - | 0.16% | -43.51% |
30d -59.58%
60d -56.23%
90d -56.23%
|
Abert. $0.113677
Min. $0.113677
Máx. $0.113865
|
$760.00
6.68K ARTL |
- |
|
|
6897 |
6897
COLI
|
$0.001004 | 0.05% | -0.67% | -6.3% |
30d -25.25%
60d -44%
90d -32.66%
|
Abert. $0.001011
Min. $0.001004
Máx. $0.001024
|
$757.00
754.19K COLI |
- |
|
|
6898 |
6898
ORIO
|
$0.00000024 | 0.03% | -0.8% | -15.18% |
30d -30.12%
60d -37.7%
90d -38.18%
|
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
|
$757.00
3.13B ORIO |
- |
|
|
6899 |
6899
STATE
|
$0.018478 | - | -0.54% | 8.18% |
30d -69.61%
60d -68.42%
90d -90.03%
|
Abert. $0.018580
Min. $0.018478
Máx. $0.018583
|
$757.00
40.97K STATE |
- |
|
|
6900 |
6900
HIBIKI
|
$0.103152 | -0.48% | -0.91% | -9.21% |
30d -50.05%
60d -58.31%
90d 39.39%
|
Abert. $0.104101
Min. $0.103152
Máx. $0.104101
|
$756.00
7.33K HIBIKI |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.