Cap Mercado $2.58T
1.03%
Volume 24h $134.61B
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Moedas
26.763
+36
Trocas
885
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
JACKBOT
6851
JBOT
|
$0.00000590 | - | -0.56% | 8.68% |
30d -34.6%
60d -55.7%
90d -53.86%
|
Abert. $0.0000059309
Min. $0.000005834
Máx. $0.0000059309
|
$591.00 100.24M JBOT | - |
|
|
| 6852 |
BiLira
6852
TRYB
|
$0.030315 | -0.11% | 0.84% | -0.59% |
30d -0.37%
60d -4.66%
90d -6.19%
|
Abert. $0.030585
Min. $0.030061
Máx. $0.030586
|
$318.00 10.49K TRYB | - |
|
|
| 6853 |
LIT
6853
LIT
|
$0.000040 | - | -1.23% | 4.14% |
30d -4.7%
60d 8.14%
90d 36.84%
|
Abert. $0.00003998
Min. $0.00003998
Máx. $0.00004064
|
$585.00 14.59M LIT | - |
|
|
| 6854 |
Catcoin
6854
CATS
|
$0.00000001 | - | 2.7% | -0.84% |
30d 13.82%
60d -10.87%
90d 6.79%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$584.00 53.15B CATS | - |
|
|
| 6855 |
RC Celta de Vigo Fan Token
6855
CFT
|
$0.002545 | 0.55% | 1.26% | -20.57% |
30d -31.95%
60d -27.8%
90d -22.33%
|
Abert. $0.00262641
Min. $0.00251351
Máx. $0.00262641
|
$584.00 229.45K CFT | - |
|
|
| 6856 |
Sorcery
6856
SOR
|
$0.003630 | - | 10.69% | 24.38% |
30d 14.15%
60d 60.94%
90d 61.26%
|
Abert. $0.00316477
Min. $0.00316477
Máx. $0.00362967
|
$581.00 160.34K SOR | - |
|
|
| 6857 |
Pando Token
6857
PTX
|
$0.001041 | 0.01% | -8.78% | -22.43% |
30d -30.76%
60d -40.27%
90d -48.15%
|
Abert. $0.00114061
Min. $0.00104038
Máx. $0.00114077
|
$580.00 557.99K PTX | - |
|
|
| 6858 |
StrongX
6858
STRONGX
|
$0.042826 | - | 2.89% | -2.59% |
30d -17.61%
60d -39.22%
90d -34.23%
|
Abert. $0.046451
Min. $0.041621
Máx. $0.046451
|
$578.00 13.51K STRONGX | - |
|
|
| 6859 |
PLEBToken
6859
PLEB
|
$0.0000000040 | 0.58% | -1.92% | 2.35% |
30d 4.5%
60d 33.23%
90d 67.79%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.16K 291.06B PLEB | - |
|
|
| 6860 |
DOGE-1
6860
DOGE-1
|
$0.000102 | - | 2.94% | 16.02% |
30d 45%
60d 277.68%
90d -90.14%
|
Abert. $0.00010012
Min. $0.00009893
Máx. $0.00010432
|
$574.00 5.61M DOGE-1 | - |
|
|
| 6861 |
TokoQrt
6861
TQRT
|
$1.0012 | 0.01% | -0.01% | -0.05% |
30d 0.13%
60d -25.8%
90d -25.79%
|
Abert. $1.0011
Min. $1.0009
Máx. $1.0015
|
$570.00 570.00 TQRT | - |
|
|
| 6862 |
Bonk BNB
6862
BONK
|
$0.00000004 | - | -20.63% | 43.55% |
30d -40.09%
60d 38.73%
90d 50.36%
|
Abert. $0.000000041
Min. $0.000000039
Máx. $0.000000049
|
$568.00 14.58B BONK | - |
|
|
| 6863 |
MicroCreditToken
6863
1MCT
|
$0.000077 | 0.01% | -6.67% | -8.27% |
30d -27.92%
60d -36.77%
90d -34.16%
|
Abert. $0.00007894
Min. $0.00005103
Máx. $0.00008295
|
$560.00 7.28M 1MCT | - |
|
|
| 6864 |
NexMillionaires
6864
NEXM
|
$25.83 | -0.21% | -0.35% | 14.62% |
30d -13.14%
60d -41.31%
90d -41.31%
|
Abert. $26.21
Min. $25.71
Máx. $26.21
|
$628.00 24.00 NEXM | - |
|
|
| 6865 |
MAD Bucks
6865
MAD
|
$0.038424 | - | 4.05% | 10.15% |
30d 111.74%
60d 106.02%
90d 104.38%
|
Abert. $0.037053
Min. $0.036925
Máx. $0.039482
|
$557.00 14.51K MAD | - |
|
|
| 6866 |
pSTAKE Staked ATOM
6866
STKATOM
|
$11.01 | 0.3% | 0.72% | 10.42% |
30d -22.98%
60d -21.52%
90d -21.52%
|
Abert. $11.03
Min. $10.86
Máx. $11.05
|
$409.00 37.00 STKATOM | - |
|
|
| 6867 |
ThikDik
6867
THIK
|
$0.00000279 | 1.16% | 0.27% | -25.02% |
30d -25.02%
60d -25.02%
90d -25.02%
|
Abert. $0.00000278
Min. $0.000002762
Máx. $0.000002867
|
$487.00 174.62M THIK | - |
|
|
| 6868 |
Anime Token
6868
ANITKN
|
$0.003715 | - | 1.67% | 4.98% |
30d 14.36%
60d 336.69%
90d 610.43%
|
Abert. $0.00365386
Min. $0.00364888
Máx. $0.00371514
|
$554.00 149.28K ANITKN | - |
|
|
| 6869 |
Gyro
6869
GYRO
|
$1.2144 | - | 0.24% | -2.58% |
30d -4.77%
60d -8.13%
90d -11.55%
|
Abert. $1.2114
Min. $1.2114
Máx. $1.2147
|
$553.00 455.00 GYRO | - |
|
|
| 6870 |
dexSHARE
6870
DEXSHARE
|
$0.126592 | - | -9.61% | -4.67% |
30d -33.26%
60d -11.58%
90d -52.43%
|
Abert. $0.140057
Min. $0.126592
Máx. $0.140057
|
$551.00 4.35K DEXSHARE | - |
|
|
| 6871 |
FONE
6871
FONE
|
$0.00000209 | 0.01% | -0.01% | -0.06% |
30d 42.43%
60d 39.91%
90d 8.37%
|
Abert. $0.000002091
Min. $0.00000209
Máx. $0.000002091
|
$548.00 262.52M FONE | - |
|
|
| 6872 |
Blurt
6872
BLURT
|
$0.002255 | 1.24% | -2.4% | 11.08% |
30d -20.57%
60d -19.2%
90d -8.68%
|
Abert. $0.00230462
Min. $0.00204994
Máx. $0.00231081
|
$553.00 245.55K BLURT | - |
|
|
| 6873 |
GreenGold
6873
GNG
|
$0.167159 | - | -30.88% | 9.54% |
30d -18.55%
60d -47.47%
90d -47.47%
|
Abert. $0.241386
Min. $0.167159
Máx. $0.241872
|
$545.00 3.26K GNG | - |
|
|
| 6874 |
ThinkwareAI
6874
THINKWAREAI
|
$0.00000781 | 0.4% | -1.39% | -7.2% |
30d -25.3%
60d -25.3%
90d -25.3%
|
Abert. $0.000008158
Min. $0.000007782
Máx. $0.000008158
|
$465.00 59.55M THINKWAREAI | - |
|
|
| 6875 |
RawBlock
6875
RWB
|
$0.000247 | - | -6.69% | 19.84% |
30d -93.17%
60d -93.17%
90d -93.17%
|
Abert. $0.00028624
Min. $0.00024686
Máx. $0.00028624
|
$541.00 2.19M RWB | - |
|
|
| 6876 |
Topshelf Finance
6876
LIQR
|
$0.000249 | - | -3.89% | 15.08% |
30d -29.52%
60d 81.03%
90d -11.58%
|
Abert. $0.00025912
Min. $0.00024903
Máx. $0.00025912
|
$541.00 2.17M LIQR | - |
|
|
| 6877 |
BSCstarter
6877
BSCSTR
|
$0.105389 | - | 2.41% | -6.42% |
30d -22.41%
60d 234.42%
90d 28.45%
|
Abert. $0.104413
Min. $0.099893
Máx. $0.202288
|
$535.00 5.08K BSCSTR | - |
|
|
| 6878 |
Sekai DAO
6878
SEKAI
|
$0.00000834 | - | -6.42% | 0.93% |
30d -72.66%
60d -93.81%
90d -93.81%
|
Abert. $0.0000088349
Min. $0.0000083389
Máx. $0.000009091
|
$534.00 64.12M SEKAI | - |
|
|
| 6879 |
BorderCollieBSC
6879
BDCL BSC
|
$0.001925 | -0.27% | 0.75% | -15.52% |
30d -54.91%
60d -80.35%
90d -80.35%
|
Abert. $0.00191089
Min. $0.00191089
Máx. $0.00196812
|
$549.00 285.24K BDCL BSC | - |
|
|
| 6880 |
BananaTok
6880
BNA
|
$0.001996 | 0.01% | -4.86% | -4.83% |
30d -2.95%
60d -0.81%
90d 17.86%
|
Abert. $0.00211043
Min. $0.00199603
Máx. $0.00211055
|
$520.00 260.88K BNA | - |
|
|
| 6881 |
VELOREX
6881
VELX
|
$0.001584 | - | 4.53% | 13.78% |
30d -29.69%
60d -30.83%
90d -27.42%
|
Abert. $0.00151567
Min. $0.00151567
Máx. $0.00158439
|
$530.00 334.87K VELX | - |
|
|
| 6882 |
BOOK OF KILLER
6882
BOKI
|
$0.000019 | - | 0.5% | 4.58% |
30d -96.6%
60d -96.6%
90d -96.6%
|
Abert. $0.00001868
Min. $0.00001868
Máx. $0.00002028
|
$529.00 27.38M BOKI | - |
|
|
| 6883 |
Bankera V2
6883
BNK
|
$0.136623 | 1.62% | 0.37% | 4% |
30d 4.82%
60d -0.24%
90d 15.65%
|
Abert. $0.136163
Min. $0.134118
Máx. $0.137129
|
$537.00 3.93K BNK | - |
|
|
| 6884 |
Monkeys
6884
MONKEYS
|
$0.00000064 | - | -0.33% | -7.11% |
30d 0.62%
60d 53.11%
90d -40.92%
|
Abert. $0.000000644
Min. $0.0000006419
Máx. $0.000000645
|
$527.00 821.41M MONKEYS | - |
|
|
| 6885 |
Colizeum
6885
ZEUM
|
$0.001781 | 0.01% | 1.73% | -10.98% |
30d -34.55%
60d 2.09%
90d 57.74%
|
Abert. $0.00175092
Min. $0.00175045
Máx. $0.0028001
|
$527.00 295.99K ZEUM | - |
|
|
| 6886 |
Era Name Service
6886
ERA
|
$0.000148 | 0.58% | -0.9% | -3.6% |
30d -54.64%
60d 18.48%
90d 0.54%
|
Abert. $0.00015074
Min. $0.00014729
Máx. $0.00015206
|
$524.00 3.54M ERA | - |
|
|
| 6887 |
IDOLINU
6887
IDOL
|
$0.000030 | - | -7.34% | 25.25% |
30d -58.27%
60d 63.19%
90d 80.8%
|
Abert. $0.00003202
Min. $0.00002973
Máx. $0.00003209
|
$524.00 17.63M IDOL | - |
|
|
| 6888 |
Arken Finance
6888
ARKEN
|
$0.000981 | 0.12% | 3.75% | -2.16% |
30d -24.98%
60d -32.69%
90d -13.95%
|
Abert. $0.00094546
Min. $0.00094302
Máx. $0.00098092
|
$595.00 607.28K ARKEN | - |
|
|
| 6889 |
Blast Inu
6889
BINU
|
$0.000079 | - | 28.71% | 3.85% |
30d 22.72%
60d -90.68%
90d -90.68%
|
Abert. $0.00006107
Min. $0.00005911
Máx. $0.00008031
|
$522.00 6.61M BINU | - |
|
|
| 6890 |
Goat Gang
6890
GGT
|
$0.390195 | - | 5.48% | 56.01% |
30d 139.9%
60d 122.29%
90d 56.91%
|
Abert. $0.36989
Min. $0.36989
Máx. $0.390405
|
$521.00 1.34K GGT | - |
|
|
| 6891 |
GeoLeaf (New)
6891
GLT
|
$0.000219 | - | 19.09% | 38.83% |
30d 3.07%
60d 0.56%
90d 34.62%
|
Abert. $0.00018416
Min. $0.00018416
Máx. $0.00021932
|
$521.00 2.38M GLT | - |
|
|
| 6892 |
Cerberus
6892
CRBRUS
|
$0.000011 | 1.11% | 2.47% | 13.08% |
30d -26.99%
60d -19.19%
90d -56.35%
|
Abert. $0.00001053
Min. $0.0000103
Máx. $0.0000106
|
$458.00 43.26M CRBRUS | - |
|
|
| 6893 |
Web3Met
6893
W3M
|
$0.00000450 | 0.01% | 13.62% | 38.39% |
30d -91.8%
60d -96.77%
90d -98.51%
|
Abert. $0.000004002
Min. $0.000003921
Máx. $0.00001989
|
$515.00 114.57M W3M | - |
|
|
| 6894 |
CryptoFranc
6894
XCHF
|
$1.1127 | - | - | 3.67% |
30d 1.57%
60d 0.75%
90d -2.52%
|
Abert. $1.1129
Min. $1.1114
Máx. $1.1139
|
$512.00 460.00 XCHF | - |
|
|
| 6895 |
K-Tune
6895
KTT
|
$0.000727 | 0.33% | 2.49% | 1.32% |
30d -12.7%
60d -16.56%
90d -30.93%
|
Abert. $0.00071652
Min. $0.00070356
Máx. $0.00072717
|
$327.00 450.83K KTT | - |
|
|
| 6896 |
Waves.Exchange Token
6896
WX
|
$0.014656 | - | -2.31% | 17.34% |
30d -45.63%
60d -23.99%
90d -14.93%
|
Abert. $0.015018
Min. $0.014625
Máx. $0.015278
|
$517.00 35.32K WX | - |
|
|
| 6897 |
JEFF
6897
JEFF
|
$0.00000055 | - | 0.7% | 13.65% |
30d -31.79%
60d -91.24%
90d -97.16%
|
Abert. $0.000000548
Min. $0.000000546
Máx. $0.000000558
|
$418.00 756.14M JEFF | - |
|
|
| 6898 |
Dejitaru Shirudo
6898
SHIELD
|
$0.000343 | - | 0.14% | -8.2% |
30d -64.03%
60d -48.77%
90d -58.39%
|
Abert. $0.00034232
Min. $0.00034232
Máx. $0.00034788
|
$508.00 1.48M SHIELD | - |
|
|
| 6899 |
Lucky7
6899
7
|
$0.095873 | - | 1.75% | -5.21% |
30d -19.09%
60d -6.17%
90d -6.33%
|
Abert. $0.094219
Min. $0.077771
Máx. $0.096598
|
$507.00 5.29K 7 | - |
|
|
| 6900 |
TranslateMe
6900
TMN
|
$0.000468 | 1.24% | 1.07% | 6.13% |
30d 1.81%
60d 1.81%
90d 7.07%
|
Abert. $0.00046224
Min. $0.00046051
Máx. $0.00046999
|
$512.00 1.09M TMN | - |
|
26.765 Moedas monitoradas - Página 138 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.