Cap Mercado $2.77T 0.38%
Volume 24h $250.57B -1.35%
BTC % 55.79% 0.05%
ETH % 10.09% 0.79%
Moedas 34.540 +6
Trocas 885
Última atualização 2 Segundos atrás
Buff Doge Coin DOGECOIN

Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $1,890,779,565,924,100 $1,695,279,686,888,200 $2,057,814,143,102,600 $1,695,531,967,188,700 $901 -
Apr-27 2026 $1,695,153,344,085,100 $1,694,335,633,644,900 $1,740,163,102,481,500 $1,739,469,337,801,300 $1,001 -
Apr-26 2026 $1,740,206,301,423,500 $1,659,857,667,897,700 $1,762,038,397,045,800 $1,759,993,410,705,200 $803 -
Apr-25 2026 $1,759,910,950,003,100 $1,695,398,462,763,100 $1,795,339,480,181,700 $1,784,337,607,776,600 $1,604 -
Apr-24 2026 $1,784,446,247,603,700 $1,722,455,359,607,800 $1,893,669,768,543,600 $1,881,267,728,667,800 $712 -
Apr-23 2026 $1,881,102,668,894,500 $1,721,622,577,392,100 $1,885,514,820,804,300 $1,762,614,910,520,300 $467 -
Apr-22 2026 $1,762,546,244,214,100 $1,694,779,111,373,000 $1,905,386,571,187,000 $1,893,758,696,026,199 $312 -
Apr-21 2026 $1,892,551,833,679,900 $1,781,353,250,941,699 $3,001,590,703,165,700 $1,916,801,323,570,499 $309 -
Apr-20 2026 $1,904,182,175,768,099 $1,640,069,391,850,100 $1,908,139,620,501,600 $1,723,687,626,559,700 $327 -
Apr-19 2026 $1,723,304,190,086,599 $1,664,360,907,857,500 $2,351,737,416,635,000 $1,734,857,736,961,300 $241 -
Apr-18 2026 $1,734,854,954,002,500 $1,687,492,497,107,000 $1,745,575,146,530,900 $1,687,492,497,107,000 $374 -
Apr-17 2026 $1,686,945,454,267,200 $1,681,302,623,596,900 $1,873,830,188,342,999 $1,873,824,338,757,700 $295 -
Apr-16 2026 $1,881,334,058,411,700 $1,712,419,586,395,700 $1,924,313,122,461,300 $1,715,197,356,392,600 $411 -
Apr-15 2026 $1,715,398,511,729,800 $1,354,623,647,112,500 $1,770,920,238,919,100 $1,354,828,944,104,000 $381 -
Apr-14 2026 $1,354,151,207,494,200 $794,709,947,254,620 $1,909,538,798,120,199 $1,634,264,576,008,300 $372 -

Análise histórica e de mercado do preço de Buff Doge Coin (DOGECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1680 dias, a partir do dia 22-09-2021.