Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000023322923050577 | $0.000000002179966313269599 | $0.0000000024879508994438 | $0.0000000022551231078821 | $40,544 | - |
Apr-23 2024 | $0.0000000022605127605828 | $0.000000002123561156136099 | $0.0000000026110583456712 | $0.0000000022997749922704 | $41,483 | - |
Apr-22 2024 | $0.0000000022400982962223 | $0.0000000021345015852003 | $0.0000000023379252063866 | $0.00000000223045616864 | $34,605 | - |
Apr-21 2024 | $0.000000002229473969213799 | $0.000000002057812440482499 | $0.00000000240750404085 | $0.0000000022222170861425 | $32,406 | - |
Apr-20 2024 | $0.0000000022592608892414 | $0.0000000022028144364079 | $0.0000000023443501148935 | $0.0000000022982197744998 | $34,672 | - |
Apr-19 2024 | $0.0000000022683947805403 | $0.0000000021918761431105 | $0.0000000024021879029384 | $0.0000000022604774899313 | $44,036 | - |
Apr-18 2024 | $0.0000000022435179205191 | $0.000000001860575830343 | $0.0000000024287392909612 | $0.000000001925613590649 | $53,235 | - |
Apr-17 2024 | $0.0000000019301846813665 | $0.0000000018390718630543 | $0.0000000022737925722425 | $0.0000000018500346529108 | $50,166 | - |
Apr-16 2024 | $0.0000000021264070165477 | $0.000000001796077438625 | $0.0000000022829500485746 | $0.0000000022211875924264 | $49,887 | - |
Apr-15 2024 | $0.000000001905023435182099 | $0.000000001905023435182099 | $0.0000000022516075180674 | $0.0000000022405002427044 | $67,930 | - |
Apr-14 2024 | $0.0000000022400760630364 | $0.0000000016781800535239 | $0.0000000022527424724448 | $0.000000002047094169167099 | $83,675 | - |
Apr-13 2024 | $0.0000000019578937143154 | $0.0000000019578937143154 | $0.0000000023447175311948 | $0.000000002224727140481899 | $62,190 | - |
Apr-12 2024 | $0.0000000023515266004682 | $0.0000000023515266004682 | $0.0000000025281694948106 | $0.0000000025042320423568 | $51,842 | - |
Apr-11 2024 | $0.0000000025132638910188 | $0.000000002164742559826799 | $0.0000000025389569018032 | $0.0000000022870828889059 | $59,098 | - |
Apr-10 2024 | $0.0000000022851642120241 | $0.0000000021261057145008 | $0.0000000024043749436141 | $0.0000000022136998025199 | $62,644 | - |