時価総額 $2.63T
-3.65%
ボリューム24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
硬貨
34.646
+5
取引所
874
最後の更新
2 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000016953690737164 | $0.0000000016953690737164 | $0.0000000017442749964661 | $0.0000000017442749964661 | $1,949 | - |
| May-17 2026 | $0.0000000017441962840808 | $0.0000000016842623820821 | $0.0000000018287806711149 | $0.000000001828705147532 | $358 | - |
| May-16 2026 | $0.0000000018287325778227 | $0.0000000017373628350396 | $0.0000000018311727740134 | $0.0000000017373628350396 | $291 | - |
| May-15 2026 | $0.0000000017373628350396 | $0.0000000017373628350396 | $0.0000000018105591194352 | $0.0000000017685336824433 | - | - |
| May-14 2026 | $0.0000000017751537118224 | $0.0000000017333672939577 | $0.0000000017805635523216 | $0.0000000017398686203504 | $342 | - |
| May-13 2026 | $0.0000000017398686203468 | $0.000000001734883049108 | $0.0000000018450855507907 | $0.0000000018450632404904 | $0 | - |
| May-12 2026 | $0.0000000018450654425335 | $0.0000000017983269965319 | $0.0000000019992417518614 | $0.0000000017986195751821 | $97 | - |
| May-11 2026 | $0.0000000017986874482246 | $0.000000001739863707380199 | $0.0000000017986874482246 | $0.0000000017566683006707 | $290 | - |
| May-10 2026 | $0.000000001756786680301299 | $0.0000000016889273017631 | $0.0000000017949630797932 | $0.0000000017022314660626 | $352 | - |
| May-09 2026 | $0.0000000017022447536074 | $0.000000001691461528508 | $0.0000000018896090762352 | $0.0000000018882789077372 | $3 | - |
| May-08 2026 | $0.000000001888256517724499 | $0.000000001817708610302 | $0.0000000019764215547687 | $0.000000001828576851239 | $632 | - |
| May-07 2026 | $0.0000000018289797429289 | $0.000000001812132047042 | $0.0000000019436612530501 | $0.0000000018145320007294 | $657 | - |
| May-06 2026 | $0.000000001815133390791 | $0.000000001657990956579 | $0.0000000018304073106985 | $0.0000000016749638728763 | $342 | - |
| May-05 2026 | $0.0000000016749638728763 | $0.0000000016394254204919 | $0.0000000018442730116182 | $0.0000000018428435018837 | - | - |
| May-04 2026 | $0.0000000018434704644726 | $0.0000000017545172180596 | $0.0000000019358304754561 | $0.000000001897346193459199 | $639 | - |