時価総額 $2.76T
0.13%
ボリューム24h $251.88B
0.28%
BTC % 55.71%
0%
ETH % 10.06%
0.49%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000018907795659241 | $0.0000000016952796868882 | $0.0000000020578141431026 | $0.0000000016955319671887 | $901 | - |
| Apr-27 2026 | $0.0000000016951533440851 | $0.0000000016943356336449 | $0.0000000017401631024815 | $0.0000000017394693378013 | $1,001 | - |
| Apr-26 2026 | $0.0000000017402063014235 | $0.0000000016598576678977 | $0.0000000017620383970458 | $0.0000000017599934107052 | $803 | - |
| Apr-25 2026 | $0.0000000017599109500031 | $0.0000000016953984627631 | $0.0000000017953394801817 | $0.0000000017843376077766 | $1,604 | - |
| Apr-24 2026 | $0.0000000017844462476037 | $0.0000000017224553596078 | $0.0000000018936697685436 | $0.0000000018812677286678 | $712 | - |
| Apr-23 2026 | $0.0000000018811026688945 | $0.0000000017216225773921 | $0.0000000018855148208043 | $0.0000000017626149105203 | $467 | - |
| Apr-22 2026 | $0.0000000017625462442141 | $0.000000001694779111373 | $0.000000001905386571187 | $0.000000001893758696026199 | $312 | - |
| Apr-21 2026 | $0.0000000018925518336799 | $0.000000001781353250941699 | $0.0000000030015907031657 | $0.000000001916801323570499 | $309 | - |
| Apr-20 2026 | $0.000000001904182175768099 | $0.0000000016400693918501 | $0.0000000019081396205016 | $0.0000000017236876265597 | $327 | - |
| Apr-19 2026 | $0.000000001723304190086599 | $0.0000000016643609078575 | $0.000000002351737416635 | $0.0000000017348577369613 | $241 | - |
| Apr-18 2026 | $0.0000000017348549540025 | $0.000000001687492497107 | $0.0000000017455751465309 | $0.000000001687492497107 | $374 | - |
| Apr-17 2026 | $0.0000000016869454542672 | $0.0000000016813026235969 | $0.000000001873830188342999 | $0.0000000018738243387577 | $295 | - |
| Apr-16 2026 | $0.0000000018813340584117 | $0.0000000017124195863957 | $0.0000000019243131224613 | $0.0000000017151973563926 | $411 | - |
| Apr-15 2026 | $0.0000000017153985117298 | $0.0000000013546236471125 | $0.0000000017709202389191 | $0.000000001354828944104 | $381 | - |
| Apr-14 2026 | $0.0000000013541512074942 | $0.00000000079470994725462 | $0.000000001909538798120199 | $0.0000000016342645760083 | $372 | - |