時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000021872695195948 | $0.0000000019290578484825 | $0.0000000022993617851131 | $0.000000002056605171354199 | $53,173 | - |
| May-01 2024 | $0.0000000021629707615533 | $0.0000000020437205762593 | $0.000000002431223592937 | $0.0000000023781605272718 | $43,671 | - |
| Apr-30 2024 | $0.0000000022990651242793 | $0.0000000021065154432335 | $0.0000000023852910927272 | $0.0000000023599726835901 | $38,529 | - |
| Apr-29 2024 | $0.0000000023625505012658 | $0.0000000023416147426295 | $0.0000000024721130153765 | $0.0000000024721130153765 | $31,864 | - |
| Apr-28 2024 | $0.0000000024133822267346 | $0.0000000022845818074967 | $0.0000000024875782677651 | $0.0000000023982338382116 | $29,982 | - |
| Apr-27 2024 | $0.0000000023680196900046 | $0.0000000023094027730765 | $0.0000000026798757592552 | $0.000000002323966976234 | $33,730 | - |
| Apr-26 2024 | $0.0000000023232184378513 | $0.0000000023195515771937 | $0.0000000026202076196926 | $0.0000000026202076196926 | $38,231 | - |
| Apr-25 2024 | $0.0000000025972545818953 | $0.0000000022168206815035 | $0.0000000026918650584831 | $0.0000000023537273042614 | $56,592 | - |
| Apr-24 2024 | $0.0000000023322923050577 | $0.000000002179966313269599 | $0.0000000024879508994438 | $0.0000000022551231078821 | $40,544 | - |
| Apr-23 2024 | $0.0000000022605127605828 | $0.000000002123561156136099 | $0.0000000026110583456712 | $0.0000000022997749922704 | $41,483 | - |
| Apr-22 2024 | $0.0000000022400982962223 | $0.0000000021345015852003 | $0.0000000023379252063866 | $0.00000000223045616864 | $34,605 | - |
| Apr-21 2024 | $0.000000002229473969213799 | $0.000000002057812440482499 | $0.00000000240750404085 | $0.0000000022222170861425 | $32,406 | - |
| Apr-20 2024 | $0.0000000022592608892414 | $0.0000000022028144364079 | $0.0000000023443501148935 | $0.0000000022982197744998 | $34,672 | - |
| Apr-19 2024 | $0.0000000022683947805403 | $0.0000000021918761431105 | $0.0000000024021879029384 | $0.0000000022604774899313 | $44,036 | - |
| Apr-18 2024 | $0.0000000022435179205191 | $0.000000001860575830343 | $0.0000000024287392909612 | $0.000000001925613590649 | $53,235 | - |