시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Buff Doge Coin (DOGECOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,705 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000018540046594982 | $0.0000000017747933223084 | $0.0000000018540046594982 | $0.0000000017823276844362 | $391 | - |
| May-22 2026 | $0.0000000017942184141533 | $0.0000000017137134503007 | $0.0000000017946588523658 | $0.0000000017137134503007 | $215 | - |
| May-21 2026 | $0.0000000016904188542223 | $0.0000000016893250661915 | $0.0000000016904188542223 | $0.0000000016893250661915 | $709 | - |
| May-20 2026 | $0.0000000016996660010867 | $0.0000000016996660010867 | $0.0000000018213456239137 | $0.0000000018169385145228 | $391 | - |
| May-19 2026 | $0.0000000018194716989398 | $0.0000000016829140929748 | $0.0000000018194716989398 | $0.0000000016829140929748 | $354 | - |
| May-18 2026 | $0.0000000016953690737164 | $0.0000000016953690737164 | $0.0000000017442749964661 | $0.0000000017442749964661 | $1,949 | - |
| May-17 2026 | $0.0000000017441962840808 | $0.0000000016842623820821 | $0.0000000018287806711149 | $0.000000001828705147532 | $358 | - |
| May-16 2026 | $0.0000000018287325778227 | $0.0000000017373628350396 | $0.0000000018311727740134 | $0.0000000017373628350396 | $291 | - |
| May-15 2026 | $0.0000000017373628350396 | $0.0000000017373628350396 | $0.0000000018105591194352 | $0.0000000017685336824433 | - | - |
| May-14 2026 | $0.0000000017751537118224 | $0.0000000017333672939577 | $0.0000000017805635523216 | $0.0000000017398686203504 | $342 | - |
| May-13 2026 | $0.0000000017398686203468 | $0.000000001734883049108 | $0.0000000018450855507907 | $0.0000000018450632404904 | $0 | - |
| May-12 2026 | $0.0000000018450654425335 | $0.0000000017983269965319 | $0.0000000019992417518614 | $0.0000000017986195751821 | $97 | - |
| May-11 2026 | $0.0000000017986874482246 | $0.000000001739863707380199 | $0.0000000017986874482246 | $0.0000000017566683006707 | $290 | - |
| May-10 2026 | $0.000000001756786680301299 | $0.0000000016889273017631 | $0.0000000017949630797932 | $0.0000000017022314660626 | $352 | - |
| May-09 2026 | $0.0000000017022447536074 | $0.000000001691461528508 | $0.0000000018896090762352 | $0.0000000018882789077372 | $3 | - |