시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000022844833668715 | $0.0000000019902357453041 | $0.0000000023081772353924 | $0.0000000020471298068209 | $29,915 | - |
| May-04 2024 | $0.0000000020241070270126 | $0.0000000019585647176702 | $0.0000000021096789954409 | $0.0000000020892095442529 | $34,082 | - |
| May-03 2024 | $0.0000000021689146496502 | $0.000000002098963431996599 | $0.0000000021984397227156 | $0.000000002195756437296 | $36,473 | - |
| May-02 2024 | $0.0000000021872695195948 | $0.0000000019290578484825 | $0.0000000022993617851131 | $0.000000002056605171354199 | $53,173 | - |
| May-01 2024 | $0.0000000021629707615533 | $0.0000000020437205762593 | $0.000000002431223592937 | $0.0000000023781605272718 | $43,671 | - |
| Apr-30 2024 | $0.0000000022990651242793 | $0.0000000021065154432335 | $0.0000000023852910927272 | $0.0000000023599726835901 | $38,529 | - |
| Apr-29 2024 | $0.0000000023625505012658 | $0.0000000023416147426295 | $0.0000000024721130153765 | $0.0000000024721130153765 | $31,864 | - |
| Apr-28 2024 | $0.0000000024133822267346 | $0.0000000022845818074967 | $0.0000000024875782677651 | $0.0000000023982338382116 | $29,982 | - |
| Apr-27 2024 | $0.0000000023680196900046 | $0.0000000023094027730765 | $0.0000000026798757592552 | $0.000000002323966976234 | $33,730 | - |
| Apr-26 2024 | $0.0000000023232184378513 | $0.0000000023195515771937 | $0.0000000026202076196926 | $0.0000000026202076196926 | $38,231 | - |
| Apr-25 2024 | $0.0000000025972545818953 | $0.0000000022168206815035 | $0.0000000026918650584831 | $0.0000000023537273042614 | $56,592 | - |
| Apr-24 2024 | $0.0000000023322923050577 | $0.000000002179966313269599 | $0.0000000024879508994438 | $0.0000000022551231078821 | $40,544 | - |
| Apr-23 2024 | $0.0000000022605127605828 | $0.000000002123561156136099 | $0.0000000026110583456712 | $0.0000000022997749922704 | $41,483 | - |
| Apr-22 2024 | $0.0000000022400982962223 | $0.0000000021345015852003 | $0.0000000023379252063866 | $0.00000000223045616864 | $34,605 | - |
| Apr-21 2024 | $0.000000002229473969213799 | $0.000000002057812440482499 | $0.00000000240750404085 | $0.0000000022222170861425 | $32,406 | - |