Market Cap $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000022400982962223 | $0.0000000021345015852003 | $0.0000000023379252063866 | $0.00000000223045616864 | $34,605 | - |
Apr-21 2024 | $0.000000002229473969213799 | $0.000000002057812440482499 | $0.00000000240750404085 | $0.0000000022222170861425 | $32,406 | - |
Apr-20 2024 | $0.0000000022592608892414 | $0.0000000022028144364079 | $0.0000000023443501148935 | $0.0000000022982197744998 | $34,672 | - |
Apr-19 2024 | $0.0000000022683947805403 | $0.0000000021918761431105 | $0.0000000024021879029384 | $0.0000000022604774899313 | $44,036 | - |
Apr-18 2024 | $0.0000000022435179205191 | $0.000000001860575830343 | $0.0000000024287392909612 | $0.000000001925613590649 | $53,235 | - |
Apr-17 2024 | $0.0000000019301846813665 | $0.0000000018390718630543 | $0.0000000022737925722425 | $0.0000000018500346529108 | $50,166 | - |
Apr-16 2024 | $0.0000000021264070165477 | $0.000000001796077438625 | $0.0000000022829500485746 | $0.0000000022211875924264 | $49,887 | - |
Apr-15 2024 | $0.000000001905023435182099 | $0.000000001905023435182099 | $0.0000000022516075180674 | $0.0000000022405002427044 | $67,930 | - |
Apr-14 2024 | $0.0000000022400760630364 | $0.0000000016781800535239 | $0.0000000022527424724448 | $0.000000002047094169167099 | $83,675 | - |
Apr-13 2024 | $0.0000000019578937143154 | $0.0000000019578937143154 | $0.0000000023447175311948 | $0.000000002224727140481899 | $62,190 | - |
Apr-12 2024 | $0.0000000023515266004682 | $0.0000000023515266004682 | $0.0000000025281694948106 | $0.0000000025042320423568 | $51,842 | - |
Apr-11 2024 | $0.0000000025132638910188 | $0.000000002164742559826799 | $0.0000000025389569018032 | $0.0000000022870828889059 | $59,098 | - |
Apr-10 2024 | $0.0000000022851642120241 | $0.0000000021261057145008 | $0.0000000024043749436141 | $0.0000000022136998025199 | $62,644 | - |
Apr-09 2024 | $0.0000000021855834479832 | $0.0000000021192008362029 | $0.0000000023761729675699 | $0.000000002136589584967199 | $61,366 | - |
Apr-08 2024 | $0.0000000022207856319716 | $0.0000000021024888307021 | $0.0000000024805066088373 | $0.0000000023693566776984 | $48,468 | - |