Рыночная кепка $2.76T
0.13%
Объем 24h $251.88B
0.28%
BTC % 55.71%
0%
ETH % 10.06%
0.49%
Монеты
34.540
+6
Биржи
885
Последнее обновление
3 минут тому назад
Buff Doge Coin (DOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,890,779,565,924,100 | $1,695,279,686,888,200 | $2,057,814,143,102,600 | $1,695,531,967,188,700 | $901 | - |
| Apr-27 2026 | $1,695,153,344,085,100 | $1,694,335,633,644,900 | $1,740,163,102,481,500 | $1,739,469,337,801,300 | $1,001 | - |
| Apr-26 2026 | $1,740,206,301,423,500 | $1,659,857,667,897,700 | $1,762,038,397,045,800 | $1,759,993,410,705,200 | $803 | - |
| Apr-25 2026 | $1,759,910,950,003,100 | $1,695,398,462,763,100 | $1,795,339,480,181,700 | $1,784,337,607,776,600 | $1,604 | - |
| Apr-24 2026 | $1,784,446,247,603,700 | $1,722,455,359,607,800 | $1,893,669,768,543,600 | $1,881,267,728,667,800 | $712 | - |
| Apr-23 2026 | $1,881,102,668,894,500 | $1,721,622,577,392,100 | $1,885,514,820,804,300 | $1,762,614,910,520,300 | $467 | - |
| Apr-22 2026 | $1,762,546,244,214,100 | $1,694,779,111,373,000 | $1,905,386,571,187,000 | $1,893,758,696,026,199 | $312 | - |
| Apr-21 2026 | $1,892,551,833,679,900 | $1,781,353,250,941,699 | $3,001,590,703,165,700 | $1,916,801,323,570,499 | $309 | - |
| Apr-20 2026 | $1,904,182,175,768,099 | $1,640,069,391,850,100 | $1,908,139,620,501,600 | $1,723,687,626,559,700 | $327 | - |
| Apr-19 2026 | $1,723,304,190,086,599 | $1,664,360,907,857,500 | $2,351,737,416,635,000 | $1,734,857,736,961,300 | $241 | - |
| Apr-18 2026 | $1,734,854,954,002,500 | $1,687,492,497,107,000 | $1,745,575,146,530,900 | $1,687,492,497,107,000 | $374 | - |
| Apr-17 2026 | $1,686,945,454,267,200 | $1,681,302,623,596,900 | $1,873,830,188,342,999 | $1,873,824,338,757,700 | $295 | - |
| Apr-16 2026 | $1,881,334,058,411,700 | $1,712,419,586,395,700 | $1,924,313,122,461,300 | $1,715,197,356,392,600 | $411 | - |
| Apr-15 2026 | $1,715,398,511,729,800 | $1,354,623,647,112,500 | $1,770,920,238,919,100 | $1,354,828,944,104,000 | $381 | - |
| Apr-14 2026 | $1,354,151,207,494,200 | $794,709,947,254,620 | $1,909,538,798,120,199 | $1,634,264,576,008,300 | $372 | - |