Cap Marché $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000020241070270126 | $0.0000000019585647176702 | $0.0000000021096789954409 | $0.0000000020892095442529 | $34,082 | - |
May-03 2024 | $0.0000000021689146496502 | $0.000000002098963431996599 | $0.0000000021984397227156 | $0.000000002195756437296 | $36,473 | - |
May-02 2024 | $0.0000000021872695195948 | $0.0000000019290578484825 | $0.0000000022993617851131 | $0.000000002056605171354199 | $53,173 | - |
May-01 2024 | $0.0000000021629707615533 | $0.0000000020437205762593 | $0.000000002431223592937 | $0.0000000023781605272718 | $43,671 | - |
Apr-30 2024 | $0.0000000022990651242793 | $0.0000000021065154432335 | $0.0000000023852910927272 | $0.0000000023599726835901 | $38,529 | - |
Apr-29 2024 | $0.0000000023625505012658 | $0.0000000023416147426295 | $0.0000000024721130153765 | $0.0000000024721130153765 | $31,864 | - |
Apr-28 2024 | $0.0000000024133822267346 | $0.0000000022845818074967 | $0.0000000024875782677651 | $0.0000000023982338382116 | $29,982 | - |
Apr-27 2024 | $0.0000000023680196900046 | $0.0000000023094027730765 | $0.0000000026798757592552 | $0.000000002323966976234 | $33,730 | - |
Apr-26 2024 | $0.0000000023232184378513 | $0.0000000023195515771937 | $0.0000000026202076196926 | $0.0000000026202076196926 | $38,231 | - |
Apr-25 2024 | $0.0000000025972545818953 | $0.0000000022168206815035 | $0.0000000026918650584831 | $0.0000000023537273042614 | $56,592 | - |
Apr-24 2024 | $0.0000000023322923050577 | $0.000000002179966313269599 | $0.0000000024879508994438 | $0.0000000022551231078821 | $40,544 | - |
Apr-23 2024 | $0.0000000022605127605828 | $0.000000002123561156136099 | $0.0000000026110583456712 | $0.0000000022997749922704 | $41,483 | - |
Apr-22 2024 | $0.0000000022400982962223 | $0.0000000021345015852003 | $0.0000000023379252063866 | $0.00000000223045616864 | $34,605 | - |
Apr-21 2024 | $0.000000002229473969213799 | $0.000000002057812440482499 | $0.00000000240750404085 | $0.0000000022222170861425 | $32,406 | - |
Apr-20 2024 | $0.0000000022592608892414 | $0.0000000022028144364079 | $0.0000000023443501148935 | $0.0000000022982197744998 | $34,672 | - |