Cap Mercado $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BULL (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0008368 | $0.00078733 | $0.00116116 | $0.00109257 | $277 | - |
| Apr-28 2024 | $0.00109444 | $0.00100781 | $0.00128302 | $0.00120231 | $245 | - |
| Apr-27 2024 | $0.00120231 | $0.00090614 | $0.00124931 | $0.00090614 | $279 | - |
| Apr-26 2024 | $0.00090614 | $0.00088703 | $0.00091158 | $0.00088703 | $16 | - |
| Apr-25 2024 | $0.00088703 | $0.00079365 | $0.00088703 | $0.00079365 | $54 | - |
| Apr-24 2024 | $0.00079365 | $0.00076876 | $0.00079369 | $0.00076876 | $13 | - |
| Apr-23 2024 | $0.00076876 | $0.00076876 | $0.0009226 | $0.0009226 | $134 | - |
| Apr-22 2024 | $0.00095055 | $0.00091165 | $0.00095055 | $0.00091165 | $33 | - |
| Apr-21 2024 | $0.00091165 | $0.00091165 | $0.00108113 | $0.00105419 | $95 | - |
| Apr-20 2024 | $0.00102686 | $0.00086728 | $0.00103441 | $0.00086728 | $78 | - |
| Apr-19 2024 | $0.00083094 | $0.00082941 | $0.00119597 | $0.00099813 | $343 | - |
| Apr-18 2024 | $0.00099813 | $0.00096869 | $0.00100562 | $0.00100486 | $37 | - |
| Apr-17 2024 | $0.00100486 | $0.00100486 | $0.00112618 | $0.00112618 | $60 | - |
| Apr-16 2024 | $0.00112618 | $0.00100509 | $0.0011786 | $0.0011786 | $224 | - |
| Apr-15 2024 | $0.0011786 | $0.00070205 | $0.00128907 | $0.00070205 | $616 | - |