Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BULL (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00090326 | $0.00087924 | $0.00090326 | $0.00089156 | $5 | - |
| May-01 2024 | $0.00089156 | $0.00087316 | $0.00093464 | $0.00087316 | $29 | - |
| Apr-30 2024 | $0.00087316 | $0.00086053 | $0.00095041 | $0.00086053 | $61 | - |
| Apr-29 2024 | $0.0008368 | $0.00078733 | $0.00116116 | $0.00109257 | $277 | - |
| Apr-28 2024 | $0.00109444 | $0.00100781 | $0.00128302 | $0.00120231 | $245 | - |
| Apr-27 2024 | $0.00120231 | $0.00090614 | $0.00124931 | $0.00090614 | $279 | - |
| Apr-26 2024 | $0.00090614 | $0.00088703 | $0.00091158 | $0.00088703 | $16 | - |
| Apr-25 2024 | $0.00088703 | $0.00079365 | $0.00088703 | $0.00079365 | $54 | - |
| Apr-24 2024 | $0.00079365 | $0.00076876 | $0.00079369 | $0.00076876 | $13 | - |
| Apr-23 2024 | $0.00076876 | $0.00076876 | $0.0009226 | $0.0009226 | $134 | - |
| Apr-22 2024 | $0.00095055 | $0.00091165 | $0.00095055 | $0.00091165 | $33 | - |
| Apr-21 2024 | $0.00091165 | $0.00091165 | $0.00108113 | $0.00105419 | $95 | - |
| Apr-20 2024 | $0.00102686 | $0.00086728 | $0.00103441 | $0.00086728 | $78 | - |
| Apr-19 2024 | $0.00083094 | $0.00082941 | $0.00119597 | $0.00099813 | $343 | - |
| Apr-18 2024 | $0.00099813 | $0.00096869 | $0.00100562 | $0.00100486 | $37 | - |