Cap Mercado $2.73T
5.23%
Volumen 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BULL (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00077232 | $0.00075265 | $0.00077232 | $0.00075373 | $16 | - |
| May-19 2024 | $0.00075507 | $0.00070281 | $0.00075507 | $0.0007104 | $23 | - |
| May-18 2024 | $0.00070786 | $0.00070505 | $0.0007225 | $0.0007225 | $7 | - |
| May-17 2024 | $0.00072153 | $0.00071883 | $0.00073473 | $0.00071947 | $7 | - |
| May-16 2024 | $0.00071947 | $0.00071947 | $0.00074108 | $0.00073745 | $0 | - |
| May-15 2024 | $0.00073745 | $0.00071874 | $0.00073745 | $0.00071923 | $0 | - |
| May-14 2024 | $0.00071923 | $0.00071923 | $0.00075807 | $0.00075807 | $3 | - |
| May-13 2024 | $0.00075807 | $0.00073024 | $0.00075807 | $0.00073024 | $0 | - |
| May-12 2024 | $0.00073024 | $0.00073024 | $0.00075513 | $0.00075513 | $0 | - |
| May-11 2024 | $0.00075513 | $0.00074717 | $0.00075513 | $0.00074717 | $0 | - |
| May-10 2024 | $0.00074717 | $0.00074717 | $0.00076482 | $0.00076482 | $1 | - |
| May-09 2024 | $0.00076482 | $0.00076482 | $0.00087614 | $0.00079778 | $10 | - |
| May-08 2024 | $0.00079778 | $0.00079778 | $0.00083203 | $0.00083203 | $24 | - |
| May-07 2024 | $0.00083203 | $0.00082358 | $0.0008348 | $0.00082744 | $0 | - |
| May-06 2024 | $0.00082936 | $0.00082936 | $0.00096616 | $0.00096616 | $263 | - |