Market Cap $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Coins
26.918
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00087316 | $0.00086053 | $0.00095041 | $0.00086053 | $61 | - |
Apr-29 2024 | $0.0008368 | $0.00078733 | $0.00116116 | $0.00109257 | $277 | - |
Apr-28 2024 | $0.00109444 | $0.00100781 | $0.00128302 | $0.00120231 | $245 | - |
Apr-27 2024 | $0.00120231 | $0.00090614 | $0.00124931 | $0.00090614 | $279 | - |
Apr-26 2024 | $0.00090614 | $0.00088703 | $0.00091158 | $0.00088703 | $16 | - |
Apr-25 2024 | $0.00088703 | $0.00079365 | $0.00088703 | $0.00079365 | $54 | - |
Apr-24 2024 | $0.00079365 | $0.00076876 | $0.00079369 | $0.00076876 | $13 | - |
Apr-23 2024 | $0.00076876 | $0.00076876 | $0.0009226 | $0.0009226 | $134 | - |
Apr-22 2024 | $0.00095055 | $0.00091165 | $0.00095055 | $0.00091165 | $33 | - |
Apr-21 2024 | $0.00091165 | $0.00091165 | $0.00108113 | $0.00105419 | $95 | - |
Apr-20 2024 | $0.00102686 | $0.00086728 | $0.00103441 | $0.00086728 | $78 | - |
Apr-19 2024 | $0.00083094 | $0.00082941 | $0.00119597 | $0.00099813 | $343 | - |
Apr-18 2024 | $0.00099813 | $0.00096869 | $0.00100562 | $0.00100486 | $37 | - |
Apr-17 2024 | $0.00100486 | $0.00100486 | $0.00112618 | $0.00112618 | $60 | - |
Apr-16 2024 | $0.00112618 | $0.00100509 | $0.0011786 | $0.0011786 | $224 | - |