Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buffer Finance (BFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.026513 | $0.026513 | $0.026952 | $0.026891 | $717 | - |
| Apr-23 2024 | $0.026891 | $0.026377 | $0.026891 | $0.026506 | $798 | - |
| Apr-22 2024 | $0.026506 | $0.026385 | $0.026682 | $0.026437 | $436 | - |
| Apr-21 2024 | $0.026437 | $0.02634 | $0.02672 | $0.026517 | $152 | - |
| Apr-20 2024 | $0.026517 | $0.025304 | $0.026518 | $0.025644 | $2,147 | - |
| Apr-19 2024 | $0.025644 | $0.025394 | $0.026045 | $0.025895 | $1,226 | - |
| Apr-18 2024 | $0.025895 | $0.024096 | $0.025895 | $0.024276 | $2,096 | - |
| Apr-17 2024 | $0.024276 | $0.023923 | $0.025152 | $0.025152 | $1,070 | - |
| Apr-16 2024 | $0.024862 | $0.024862 | $0.025363 | $0.025363 | $19 | - |
| Apr-15 2024 | $0.025721 | $0.025721 | $0.026937 | $0.026306 | $1,023 | - |
| Apr-14 2024 | $0.026221 | $0.024865 | $0.026221 | $0.025049 | $1,214 | - |
| Apr-13 2024 | $0.025184 | $0.025184 | $0.026649 | $0.026156 | $1,910 | - |
| Apr-12 2024 | $0.026308 | $0.026025 | $0.029396 | $0.029311 | $2,200 | - |
| Apr-11 2024 | $0.029311 | $0.029035 | $0.029725 | $0.029035 | $819 | - |
| Apr-10 2024 | $0.029035 | $0.02801 | $0.029495 | $0.028878 | $3,734 | - |