Cap Marché $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.023223 | $0.023206 | $0.025785 | $0.025674 | $896 | - |
Apr-29 2024 | $0.025674 | $0.02558 | $0.026724 | $0.026558 | $201 | - |
Apr-28 2024 | $0.026544 | $0.026266 | $0.026544 | $0.026266 | $70 | - |
Apr-27 2024 | $0.026229 | $0.025221 | $0.026229 | $0.025585 | $258 | - |
Apr-26 2024 | $0.02566 | $0.025567 | $0.026443 | $0.026443 | $1,155 | - |
Apr-25 2024 | $0.026443 | $0.025854 | $0.026513 | $0.026513 | $101 | - |
Apr-24 2024 | $0.026513 | $0.026513 | $0.026952 | $0.026891 | $717 | - |
Apr-23 2024 | $0.026891 | $0.026377 | $0.026891 | $0.026506 | $798 | - |
Apr-22 2024 | $0.026506 | $0.026385 | $0.026682 | $0.026437 | $436 | - |
Apr-21 2024 | $0.026437 | $0.02634 | $0.02672 | $0.026517 | $152 | - |
Apr-20 2024 | $0.026517 | $0.025304 | $0.026518 | $0.025644 | $2,147 | - |
Apr-19 2024 | $0.025644 | $0.025394 | $0.026045 | $0.025895 | $1,226 | - |
Apr-18 2024 | $0.025895 | $0.024096 | $0.025895 | $0.024276 | $2,096 | - |
Apr-17 2024 | $0.024276 | $0.023923 | $0.025152 | $0.025152 | $1,070 | - |
Apr-16 2024 | $0.024862 | $0.024862 | $0.025363 | $0.025363 | $19 | - |