Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.02367 | $0.023571 | $0.025255 | $0.025255 | $2,183 | - |
May-04 2024 | $0.025255 | $0.024131 | $0.025436 | $0.024131 | $765 | - |
May-03 2024 | $0.024131 | $0.023463 | $0.024131 | $0.023811 | $237 | - |
May-02 2024 | $0.023811 | $0.02302 | $0.023832 | $0.0232 | $509 | - |
May-01 2024 | $0.0232 | $0.022278 | $0.023245 | $0.023223 | $1,242 | - |
Apr-30 2024 | $0.023223 | $0.023206 | $0.025785 | $0.025674 | $896 | - |
Apr-29 2024 | $0.025674 | $0.02558 | $0.026724 | $0.026558 | $201 | - |
Apr-28 2024 | $0.026544 | $0.026266 | $0.026544 | $0.026266 | $70 | - |
Apr-27 2024 | $0.026229 | $0.025221 | $0.026229 | $0.025585 | $258 | - |
Apr-26 2024 | $0.02566 | $0.025567 | $0.026443 | $0.026443 | $1,155 | - |
Apr-25 2024 | $0.026443 | $0.025854 | $0.026513 | $0.026513 | $101 | - |
Apr-24 2024 | $0.026513 | $0.026513 | $0.026952 | $0.026891 | $717 | - |
Apr-23 2024 | $0.026891 | $0.026377 | $0.026891 | $0.026506 | $798 | - |
Apr-22 2024 | $0.026506 | $0.026385 | $0.026682 | $0.026437 | $436 | - |
Apr-21 2024 | $0.026437 | $0.02634 | $0.02672 | $0.026517 | $152 | - |