시가총액 $2.56T
3.47%
볼륨 24시간 $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.025255 | $0.024131 | $0.025436 | $0.024131 | $765 | - |
| May-03 2024 | $0.024131 | $0.023463 | $0.024131 | $0.023811 | $237 | - |
| May-02 2024 | $0.023811 | $0.02302 | $0.023832 | $0.0232 | $509 | - |
| May-01 2024 | $0.0232 | $0.022278 | $0.023245 | $0.023223 | $1,242 | - |
| Apr-30 2024 | $0.023223 | $0.023206 | $0.025785 | $0.025674 | $896 | - |
| Apr-29 2024 | $0.025674 | $0.02558 | $0.026724 | $0.026558 | $201 | - |
| Apr-28 2024 | $0.026544 | $0.026266 | $0.026544 | $0.026266 | $70 | - |
| Apr-27 2024 | $0.026229 | $0.025221 | $0.026229 | $0.025585 | $258 | - |
| Apr-26 2024 | $0.02566 | $0.025567 | $0.026443 | $0.026443 | $1,155 | - |
| Apr-25 2024 | $0.026443 | $0.025854 | $0.026513 | $0.026513 | $101 | - |
| Apr-24 2024 | $0.026513 | $0.026513 | $0.026952 | $0.026891 | $717 | - |
| Apr-23 2024 | $0.026891 | $0.026377 | $0.026891 | $0.026506 | $798 | - |
| Apr-22 2024 | $0.026506 | $0.026385 | $0.026682 | $0.026437 | $436 | - |
| Apr-21 2024 | $0.026437 | $0.02634 | $0.02672 | $0.026517 | $152 | - |
| Apr-20 2024 | $0.026517 | $0.025304 | $0.026518 | $0.025644 | $2,147 | - |