시가총액 $2.63T
-3.73%
볼륨 24시간 $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
코인
34.647
+5
거래소
874
마지막 업데이트
54 초 전에
Buffer Finance (BFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-20 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-19 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-18 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-17 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-16 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-15 2025 | $0.00009193 | $0.0000904 | $0.00009509 | $0.0000904 | - | - |
| May-14 2025 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| May-13 2025 | $0.0000904 | $0.00008688 | $0.0000904 | $0.00008688 | - | - |
| May-12 2025 | $0.00008688 | $0.00005243 | $0.00008688 | $0.00005243 | - | - |
| May-11 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-10 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-09 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-08 2025 | $0.00005243 | $0.00005243 | $0.00008889 | $0.00008889 | - | - |
| May-07 2025 | $0.00008889 | $0.00008889 | $0.00009251 | $0.00009037 | - | - |