Cap Mercado $2.37T
-2.41%
Volumen 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Buffer Finance (BFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.021058 | $0.021055 | $0.02139 | $0.02139 | $403 | - |
| May-08 2024 | $0.02139 | $0.02105 | $0.021392 | $0.021125 | $687 | - |
| May-07 2024 | $0.021308 | $0.02093 | $0.021708 | $0.021238 | $1,585 | - |
| May-06 2024 | $0.02121 | $0.02121 | $0.024442 | $0.02367 | $4,686 | - |
| May-05 2024 | $0.02367 | $0.023571 | $0.025255 | $0.025255 | $2,183 | - |
| May-04 2024 | $0.025255 | $0.024131 | $0.025436 | $0.024131 | $765 | - |
| May-03 2024 | $0.024131 | $0.023463 | $0.024131 | $0.023811 | $237 | - |
| May-02 2024 | $0.023811 | $0.02302 | $0.023832 | $0.0232 | $509 | - |
| May-01 2024 | $0.0232 | $0.022278 | $0.023245 | $0.023223 | $1,242 | - |
| Apr-30 2024 | $0.023223 | $0.023206 | $0.025785 | $0.025674 | $896 | - |
| Apr-29 2024 | $0.025674 | $0.02558 | $0.026724 | $0.026558 | $201 | - |
| Apr-28 2024 | $0.026544 | $0.026266 | $0.026544 | $0.026266 | $70 | - |
| Apr-27 2024 | $0.026229 | $0.025221 | $0.026229 | $0.025585 | $258 | - |
| Apr-26 2024 | $0.02566 | $0.025567 | $0.026443 | $0.026443 | $1,155 | - |
| Apr-25 2024 | $0.026443 | $0.025854 | $0.026513 | $0.026513 | $101 | - |