Cap Mercado $2.33T
1.19%
Volumen 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Buffer Finance (BFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.012907 | $0.012907 | $0.013468 | $0.013468 | $1,131 | - |
| Sep-19 2024 | $0.013468 | $0.013468 | $0.013658 | $0.013658 | $2,600 | - |
| Sep-18 2024 | $0.013658 | $0.013656 | $0.01373 | $0.013669 | $2 | - |
| Sep-17 2024 | $0.013669 | $0.013513 | $0.013675 | $0.013572 | $474 | - |
| Sep-16 2024 | $0.013572 | $0.013571 | $0.014316 | $0.014316 | $121 | - |
| Sep-15 2024 | $0.014316 | $0.014292 | $0.014316 | $0.014301 | - | - |
| Sep-14 2024 | $0.014301 | $0.014116 | $0.014304 | $0.014116 | $6 | - |
| Sep-13 2024 | $0.014154 | $0.014154 | $0.014205 | $0.014205 | $1,321 | - |
| Sep-12 2024 | $0.014295 | $0.014229 | $0.014332 | $0.014274 | $69 | - |
| Sep-11 2024 | $0.014274 | $0.014271 | $0.014454 | $0.014454 | $68 | - |
| Sep-10 2024 | $0.014471 | $0.014471 | $0.014639 | $0.014639 | $878 | - |
| Sep-09 2024 | $0.014414 | $0.013974 | $0.014414 | $0.013974 | $10 | - |
| Sep-08 2024 | $0.013974 | $0.013974 | $0.014067 | $0.014067 | $257 | - |
| Sep-07 2024 | $0.014067 | $0.014048 | $0.014067 | $0.014048 | $14 | - |
| Sep-06 2024 | $0.014048 | $0.014048 | $0.014668 | $0.014667 | $5 | - |