Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 50 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-06 2021 $0.00447017 $0.00139758 $0.00452467 $0.00140088 - -
Dec-05 2021 $0.00140069 $0.00139796 $0.00140279 $0.0014 - -
Dec-04 2021 $0.00140011 $0.00139827 $0.00140279 $0.00140086 - -
Dec-03 2021 $0.00140093 $0.00139781 $0.00140279 $0.00140024 - -
Dec-02 2021 $0.00139897 $0.00139744 $0.00140279 $0.00140035 - -
Dec-01 2021 $0.00140037 $0.00139796 $0.00140276 $0.0014004 - -
Nov-30 2021 $0.00140058 $0.00139779 $0.00140269 $0.00140073 - -
Nov-29 2021 $0.00140111 $0.00139734 $0.00140275 $0.00140017 - -
Nov-28 2021 $0.00140038 $0.00139993 $0.0031062 $0.00310341 $47 -
Nov-27 2021 $0.00310438 $0.00253968 $0.00310617 $0.00253968 $10 -
Nov-26 2021 $0.00254085 $0.00247204 $0.00283677 $0.00276954 - -
Nov-25 2021 $0.00265378 $0.00255729 $0.00279082 $0.00255914 $1 -
Nov-24 2021 $0.00253313 $0.00251863 $0.00258066 $0.00256981 $1 -
Nov-23 2021 $0.00257021 $0.00247959 $0.00310618 $0.00310139 - -
Nov-22 2021 $0.00310154 $0.00249146 $0.00500436 $0.00500436 $19 -

Análise histórica e de mercado do preço de BuffaloSwap (BUFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 16-01-2024.