時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
BuffaloSwap (BUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BuffaloSwap (BUFF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 72 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00447017 | $0.00139758 | $0.00452467 | $0.00140088 | - | - |
| Dec-05 2021 | $0.00140069 | $0.00139796 | $0.00140279 | $0.0014 | - | - |
| Dec-04 2021 | $0.00140011 | $0.00139827 | $0.00140279 | $0.00140086 | - | - |
| Dec-03 2021 | $0.00140093 | $0.00139781 | $0.00140279 | $0.00140024 | - | - |
| Dec-02 2021 | $0.00139897 | $0.00139744 | $0.00140279 | $0.00140035 | - | - |
| Dec-01 2021 | $0.00140037 | $0.00139796 | $0.00140276 | $0.0014004 | - | - |
| Nov-30 2021 | $0.00140058 | $0.00139779 | $0.00140269 | $0.00140073 | - | - |
| Nov-29 2021 | $0.00140111 | $0.00139734 | $0.00140275 | $0.00140017 | - | - |
| Nov-28 2021 | $0.00140038 | $0.00139993 | $0.0031062 | $0.00310341 | $47 | - |
| Nov-27 2021 | $0.00310438 | $0.00253968 | $0.00310617 | $0.00253968 | $10 | - |
| Nov-26 2021 | $0.00254085 | $0.00247204 | $0.00283677 | $0.00276954 | - | - |
| Nov-25 2021 | $0.00265378 | $0.00255729 | $0.00279082 | $0.00255914 | $1 | - |
| Nov-24 2021 | $0.00253313 | $0.00251863 | $0.00258066 | $0.00256981 | $1 | - |
| Nov-23 2021 | $0.00257021 | $0.00247959 | $0.00310618 | $0.00310139 | - | - |
| Nov-22 2021 | $0.00310154 | $0.00249146 | $0.00500436 | $0.00500436 | $19 | - |