Рыночная кепка $2.48T
-0.07%
Объем 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
BuffaloSwap (BUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00447017 | $0.00139758 | $0.00452467 | $0.00140088 | - | - |
| Dec-05 2021 | $0.00140069 | $0.00139796 | $0.00140279 | $0.0014 | - | - |
| Dec-04 2021 | $0.00140011 | $0.00139827 | $0.00140279 | $0.00140086 | - | - |
| Dec-03 2021 | $0.00140093 | $0.00139781 | $0.00140279 | $0.00140024 | - | - |
| Dec-02 2021 | $0.00139897 | $0.00139744 | $0.00140279 | $0.00140035 | - | - |
| Dec-01 2021 | $0.00140037 | $0.00139796 | $0.00140276 | $0.0014004 | - | - |
| Nov-30 2021 | $0.00140058 | $0.00139779 | $0.00140269 | $0.00140073 | - | - |
| Nov-29 2021 | $0.00140111 | $0.00139734 | $0.00140275 | $0.00140017 | - | - |
| Nov-28 2021 | $0.00140038 | $0.00139993 | $0.0031062 | $0.00310341 | $47 | - |
| Nov-27 2021 | $0.00310438 | $0.00253968 | $0.00310617 | $0.00253968 | $10 | - |
| Nov-26 2021 | $0.00254085 | $0.00247204 | $0.00283677 | $0.00276954 | - | - |
| Nov-25 2021 | $0.00265378 | $0.00255729 | $0.00279082 | $0.00255914 | $1 | - |
| Nov-24 2021 | $0.00253313 | $0.00251863 | $0.00258066 | $0.00256981 | $1 | - |
| Nov-23 2021 | $0.00257021 | $0.00247959 | $0.00310618 | $0.00310139 | - | - |
| Nov-22 2021 | $0.00310154 | $0.00249146 | $0.00500436 | $0.00500436 | $19 | - |