Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BULL (bullcoin.store) (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $34,260,788,779 | $34,124,479,238 | $34,920,399,037 | $34,142,950,320 | - | - |
| Apr-24 2026 | $34,009,969,251 | $33,932,061,392 | $34,276,444,884 | $34,078,329,777 | $7 | - |
| Apr-23 2026 | $34,078,329,777 | $34,078,329,777 | $34,689,665,091 | $34,689,665,091 | - | - |
| Apr-22 2026 | $34,689,665,091 | $33,646,583,362 | $34,689,665,091 | $33,646,583,362 | - | - |
| Apr-21 2026 | $33,646,583,362 | $33,646,583,362 | $34,069,468,209 | $34,069,468,209 | - | - |
| Apr-20 2026 | $34,069,468,209 | $34,069,468,209 | $35,248,687,836 | $35,248,687,836 | - | - |
| Apr-19 2026 | $35,248,687,836 | $34,392,235,745 | $35,248,687,836 | $34,972,413,808 | - | - |
| Apr-18 2026 | $34,972,413,808 | $34,947,647,757 | $35,614,851,981 | $35,614,851,981 | - | - |
| Apr-17 2026 | $35,614,851,981 | $35,007,956,550 | $36,901,484,337 | $36,901,484,337 | $148 | - |
| Apr-16 2026 | $36,901,484,337 | $34,565,118,384 | $36,981,756,532 | $34,964,683,790 | - | - |
| Apr-15 2026 | $34,964,683,790 | $34,296,972,495 | $34,964,683,790 | $34,599,918,366 | - | - |
| Apr-14 2026 | $34,599,918,366 | $33,906,498,694 | $34,599,918,366 | $33,906,498,694 | - | - |
| Apr-13 2026 | $33,906,498,694 | $33,906,498,694 | $35,762,332,594 | $35,626,994,153 | - | - |
| Apr-12 2026 | $35,626,994,153 | $35,626,994,153 | $36,915,250,782 | $36,915,250,782 | - | - |
| Apr-11 2026 | $36,966,154,541 | $36,065,893,189 | $46,285,650,048 | $46,198,044,889 | $624 | - |