時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
37 秒 前
BULL (bullcoin.store) (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000034260788779 | $0.000000000000034124479238 | $0.000000000000034920399037 | $0.00000000000003414295032 | - | - |
| Apr-24 2026 | $0.000000000000034009969251 | $0.000000000000033932061392 | $0.000000000000034276444884 | $0.000000000000034078329777 | $7 | - |
| Apr-23 2026 | $0.000000000000034078329777 | $0.000000000000034078329777 | $0.000000000000034689665091 | $0.000000000000034689665091 | - | - |
| Apr-22 2026 | $0.000000000000034689665091 | $0.000000000000033646583362 | $0.000000000000034689665091 | $0.000000000000033646583362 | - | - |
| Apr-21 2026 | $0.000000000000033646583362 | $0.000000000000033646583362 | $0.000000000000034069468209 | $0.000000000000034069468209 | - | - |
| Apr-20 2026 | $0.000000000000034069468209 | $0.000000000000034069468209 | $0.000000000000035248687836 | $0.000000000000035248687836 | - | - |
| Apr-19 2026 | $0.000000000000035248687836 | $0.000000000000034392235745 | $0.000000000000035248687836 | $0.000000000000034972413808 | - | - |
| Apr-18 2026 | $0.000000000000034972413808 | $0.000000000000034947647757 | $0.000000000000035614851981 | $0.000000000000035614851981 | - | - |
| Apr-17 2026 | $0.000000000000035614851981 | $0.00000000000003500795655 | $0.000000000000036901484337 | $0.000000000000036901484337 | $148 | - |
| Apr-16 2026 | $0.000000000000036901484337 | $0.000000000000034565118384 | $0.000000000000036981756532 | $0.00000000000003496468379 | - | - |
| Apr-15 2026 | $0.00000000000003496468379 | $0.000000000000034296972495 | $0.00000000000003496468379 | $0.000000000000034599918366 | - | - |
| Apr-14 2026 | $0.000000000000034599918366 | $0.000000000000033906498694 | $0.000000000000034599918366 | $0.000000000000033906498694 | - | - |
| Apr-13 2026 | $0.000000000000033906498694 | $0.000000000000033906498694 | $0.000000000000035762332594 | $0.000000000000035626994153 | - | - |
| Apr-12 2026 | $0.000000000000035626994153 | $0.000000000000035626994153 | $0.000000000000036915250782 | $0.000000000000036915250782 | - | - |
| Apr-11 2026 | $0.000000000000036966154541 | $0.000000000000036065893189 | $0.000000000000046285650048 | $0.000000000000046198044889 | $624 | - |