時価総額 $2.77T
-1.06%
ボリューム24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
32 秒 前
BULL (bullcoin.store) (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000000005433863903 | $0.000000000000005433863903 | $0.000000000000005879567553 | $0.000000000000005879567553 | - | - |
| May-14 2026 | $0.000000000000005879567553 | $0.000000000000005879567553 | $0.000000000000005879567553 | $0.000000000000005879567553 | - | - |
| May-13 2026 | $0.000000000000005879567553 | $0.000000000000005879567553 | $0.000000000000006035417167 | $0.000000000000005940638716 | - | - |
| May-12 2026 | $0.000000000000005940638716 | $0.000000000000005118139917 | $0.000000000000005940638716 | $0.000000000000005118139917 | $2 | - |
| May-11 2026 | $0.000000000000005118139917 | $0.000000000000005118139917 | $0.000000000000005118139917 | $0.000000000000005118139917 | - | - |
| May-10 2026 | $0.000000000000005118139917 | $0.000000000000004483198756 | $0.000000000000006390233336 | $0.000000000000006390233336 | - | - |
| May-09 2026 | $0.000000000000006390233336 | $0.000000000000005729879603 | $0.000000000000006390233336 | $0.000000000000005756111404 | - | - |
| May-08 2026 | $0.000000000000005756111404 | $0.0000000000000057230453 | $0.000000000000006502871608 | $0.000000000000006243659837 | - | - |
| May-07 2026 | $0.000000000000006243659837 | $0.000000000000004741447422 | $0.000000000000035413970956 | $0.000000000000035413970956 | - | - |
| May-06 2026 | $0.000000000000035413970956 | $0.00000000000003429368274 | $0.000000000000035533616424 | $0.00000000000003429368274 | - | - |
| May-05 2026 | $0.00000000000003429368274 | $0.000000000000034159520461 | $0.00000000000003429368274 | $0.000000000000034159520461 | - | - |
| May-04 2026 | $0.000000000000034159520461 | $0.000000000000033899421521 | $0.000000000000034395623776 | $0.000000000000033899421521 | - | - |
| May-03 2026 | $0.000000000000033899421521 | $0.000000000000033899421521 | $0.000000000000034189187617 | $0.000000000000033955251362 | - | - |
| May-02 2026 | $0.000000000000033955251362 | $0.000000000000033955251362 | $0.000000000000035228790183 | $0.00000000000003426664499 | $102 | - |
| May-01 2026 | $0.00000000000003426664499 | $0.000000000000033301069459 | $0.00000000000003426664499 | $0.00000000000003333208158 | - | - |