Cap Mercado $2.50T -3.16%
Volume 24h $167.58B 17.27%
BTC % 50.52% -0.37%
ETH % 15.32% 0.65%
Moedas 26.813 +38
Trocas 885
Última atualização 1 minuto atrás
Buffed Kishu BKISHU

Preços históricos de Buffed Kishu (BKISHU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-25 2021 $100,343,044,540,000 $98,458,606,470,000 $100,508,896,780,000 $98,529,775,580,000 - -
Nov-24 2021 $97,398,201,150,000 $96,970,041,240,000 $99,358,342,680,000 $98,955,801,730,000 - -
Nov-23 2021 $98,986,519,170,000 $93,418,342,250,000 $100,740,350,450,000 $93,424,709,790,000 - -
Nov-22 2021 $93,409,268,350,000 $92,830,785,370,000 $98,131,508,190,000 $98,120,282,770,000 - -
Nov-21 2021 $98,180,645,300,000 $97,224,109,110,000 $101,127,531,860,000 $100,546,298,800,000 - -
Nov-20 2021 $100,624,069,710,000 $96,230,135,650,000 $101,050,710,390,000 $96,800,138,340,000 - -
Nov-19 2021 $96,758,648,370,000 $88,707,173,030,000 $98,231,652,580,000 $88,924,212,450,000 - -
Nov-18 2021 $88,693,940,940,000 $77,217,052,550,000 $108,920,298,730,000 $77,801,613,740,000 - -
Nov-17 2021 $77,834,390,020,000 $51,892,171,750,000 $274,551,624,259,999 $252,746,132,380,000 $28,164 -
Nov-16 2021 $252,736,234,180,000 $234,603,497,970,000 $387,144,338,170,000 $386,519,493,110,000 $49,380 -
Nov-15 2021 $387,022,351,800,000 $339,533,218,580,000 $814,038,219,070,000 $387,385,980,080,000 $58,988 -
Nov-14 2021 $387,439,316,520,000 $366,545,636,400,000 $560,339,770,200,000 $456,391,528,140,000 $45,684 -
Nov-13 2021 $456,375,356,730,000 $391,876,623,500,000 $823,461,832,250,000 $637,331,596,570,000 $73,883 -
Nov-12 2021 $636,645,663,310,000 $387,862,113,670,000 $877,640,846,410,000 $735,492,532,690,000 $103,707 -
Nov-11 2021 $735,283,194,710,000 $410,741,001,860,000 $0.000000001099574145939999 $0.00000000104996263436 $321,142 -

Análise histórica e de mercado do preço de Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 09-04-2024.