Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6751 |
![]()
Mineable
6751
MNB
|
$0.000028 | - | - | 21.73% |
30d
-49.99%
60d
-64.1%
90d
-56.24%
|
Abert. $0.000028
Min. $0.00002799
Máx. $0.00002801
|
$2.00 90.30K MNB | - |
|
||
6752 |
![]()
Strite
6752
STRI
|
$0.007901 | - | - | - |
30d
13.02%
60d
-43.58%
90d
48.22%
|
Abert. $0.00790024
Min. $0.00789823
Máx. $0.00790372
|
$2.00 316.00 STRI | - |
|
||
6753 |
![]()
CATS
6753
CATS
|
$0.00000225 | - | -0.01% | -2.18% |
30d
-38.81%
60d
-74.05%
90d
-73.05%
|
Abert. $0.000002251
Min. $0.00000225
Máx. $0.000002251
|
$2.00 1.06M CATS | - |
|
||
6754 |
![]()
Frontrow
6754
FRR
|
$0.00000450 | - | - | 124.98% |
30d
-62.21%
60d
-65.47%
90d
-64.04%
|
Abert. $0.0000045
Min. $0.0000044989
Máx. $0.000004502
|
$2.00 529.89K FRR | - |
|
||
6755 |
![]()
HoboNickels
6755
HBN
|
$0.002357 | 0.22% | 7.63% | 7.63% |
30d
124.17%
60d
125.97%
90d
39.85%
|
Abert. $0.00218992
Min. $0.00218992
Máx. $0.00235714
|
$2.00 999.00 HBN | - |
|
||
6756 |
![]()
AMMYI Coin
6756
AMI
|
$0.004386 | 0.06% | - | -0.66% |
30d
-5.57%
60d
-24.93%
90d
177.3%
|
Abert. $0.00438776
Min. $0.00438245
Máx. $0.00439724
|
$2.00 530.00 AMI | - |
|
||
6757 |
![]()
Sun Wukong
6757
WUKONG
|
$0.000280 | -0.01% | 16.66% | -15.14% |
30d
11.95%
60d
-13.81%
90d
-4.32%
|
Abert. $0.00024002
Min. $0.00023998
Máx. $0.00029001
|
$2.00 8.06K WUKONG | - |
|
||
6758 |
![]()
Madhouse
6758
MAD
|
$0.00000053 | - | 158.87% | 158.87% |
30d
-71.68%
60d
901.95%
90d
75.91%
|
Abert. $0.000000205
Min. $0.000000205
Máx. $0.000000531
|
$2.00 4.20M MAD | - |
|
||
6759 |
![]()
Bong - Bonks Brother
6759
$BONG
|
$0.00000021 | -0.92% | -0.92% | -5.44% |
30d
9.49%
60d
-7.43%
90d
11.28%
|
Abert. $0.000000208
Min. $0.000000206
Máx. $0.000000208
|
$2.00 10.67M $BONG | - |
|
||
6760 |
![]()
XSwap Treasure
6760
XTT
|
$0.000782 | 3.59% | -5.81% | 5.76% |
30d
33.71%
60d
14.9%
90d
-17.49%
|
Abert. $0.00083014
Min. $0.00074076
Máx. $0.00083014
|
$2.00 2.77K XTT | - |
|
||
6761 |
![]()
MIR Token
6761
MIR
|
$0.000084 | - | -0.79% | 17.71% |
30d
33.56%
60d
8.93%
90d
9.39%
|
Abert. $0.00008492
Min. $0.00008305
Máx. $0.00008525
|
$2.00 25.65K MIR | - |
|
||
6762 |
![]()
Camly Coin
6762
CAMLY
|
$0.00000711 | -0.3% | -0.16% | -0.1% |
30d
-21.04%
60d
-38.55%
90d
-19%
|
Abert. $0.000007118
Min. $0.000007107
Máx. $0.000007128
|
$2.00 298.41K CAMLY | - |
|
||
6763 |
![]()
Birdei
6763
BIRDEI
|
$0.000031 | - | 4.03% | -1.26% |
30d
-95.47%
60d
1193.82%
90d
1193.82%
|
Abert. $0.00002931
Min. $0.00002919
Máx. $0.00003072
|
$2.00 66.32K BIRDEI | - |
|
||
6764 |
![]()
CryptoHunterTrading
6764
CHT
|
$0.001089 | -0.49% | -1.96% | 5.24% |
30d
3.82%
60d
-8.09%
90d
-14.66%
|
Abert. $0.00111056
Min. $0.00107256
Máx. $0.00116369
|
$2.00 1.87K CHT | - |
|
||
6765 |
![]()
DKEY BANK
6765
DKEY
|
$0.009976 | -0.31% | -0.62% | 1.33% |
30d
-0.06%
60d
3.94%
90d
-18.83%
|
Abert. $0.010041
Min. $0.00990802
Máx. $0.010041
|
$2.00 202.00 DKEY | - |
|
||
6766 |
![]()
Prostarter
6766
PROT
|
$0.004870 | - | - | - |
30d
-13.95%
60d
37.54%
90d
37.57%
|
Abert. $0.00487014
Min. $0.00486891
Máx. $0.00487229
|
$2.00 410.00 PROT | - |
|
||
6767 |
![]()
Theos
6767
THEOS
|
$0.000051 | - | - | 6.93% |
30d
-14.9%
60d
16.76%
90d
5.78%
|
Abert. $0.0000508
Min. $0.00005078
Máx. $0.00005082
|
$2.00 39.37K THEOS | - |
|
||
6768 |
![]()
Pear Swap
6768
PEAR
|
$0.000390 | 0.03% | 0.03% | -30.33% |
30d
-48.2%
60d
-45.46%
90d
-47.24%
|
Abert. $0.00038994
Min. $0.00038992
Máx. $0.00039014
|
$1.00 4.77K PEAR | - |
|
||
6769 |
![]()
MigMig
6769
MIGMIG
|
$0.00000529 | - | 0.45% | -30.33% |
30d
-53.08%
60d
-79.02%
90d
-89.9%
|
Abert. $0.000005266
Min. $0.000005148
Máx. $0.000005314
|
$1.00 330.84K MIGMIG | - |
|
||
6770 |
![]()
XTblock
6770
XTT-B20
|
$0.000144 | 0.07% | 0.65% | 0.08% |
30d
-3.49%
60d
2.52%
90d
-4.79%
|
Abert. $0.00014255
Min. $0.00014151
Máx. $0.00014354
|
$1.00 12.07K XTT-B20 | - |
|
||
6771 |
![]()
gold coin
6771
GC
|
$0.016586 | 0.03% | 0.02% | 0.01% |
30d
0.03%
60d
-0.38%
90d
-0.78%
|
Abert. $0.01658
Min. $0.016575
Máx. $0.016586
|
$1.00 101.00 GC | - |
|
||
6772 |
![]()
Bitcoin Platinum
6772
BTCPT
|
$0.0000000060 | -9.49% | -28.08% | -12.88% |
30d
-41.96%
60d
-100%
90d
-100%
|
Abert. $0.000000009
Min. $0.000000006
Máx. $0.000000009
|
$1.00 273.02M BTCPT | - |
|
||
6773 |
![]()
Immigration Customs Enforcement
6773
ICE
|
$0.000017 | 2.4% | -1.28% | 1.84% |
30d
-24.33%
60d
10.79%
90d
29.93%
|
Abert. $0.00001732
Min. $0.00001665
Máx. $0.00001732
|
$1.00 95.64K ICE | - |
|
||
6774 |
![]()
Online Cold Wallet
6774
OCW
|
$0.009448 | - | - | - |
30d
100.57%
60d
42.78%
90d
91.7%
|
Abert. $0.00944729
Min. $0.00944489
Máx. $0.00945145
|
$1.00 158.00 OCW | - |
|
||
6775 |
![]()
Uhive
6775
HVE2
|
$0.000070 | - | - | - |
30d
15.25%
60d
17.15%
90d
27.2%
|
Abert. $0.00007029
Min. $0.00007027
Máx. $0.00007032
|
$1.00 21.34K HVE2 | - |
|
||
6776 |
![]()
Xank
6776
XANK
|
$0.000356 | - | - | 22.74% |
30d
34.85%
60d
18.25%
90d
106.98%
|
Abert. $0.00035601
Min. $0.00035592
Máx. $0.00035616
|
$1.00 4.18K XANK | - |
|
||
6777 |
![]()
Burnsdefi
6777
BURNS
|
$0.000444 | 0.83% | 1.71% | -42.25% |
30d
-70.28%
60d
-35.62%
90d
-20.54%
|
Abert. $0.00043605
Min. $0.00042933
Máx. $0.00044354
|
$1.00 3.24K BURNS | - |
|
||
6778 |
![]()
Libfx
6778
LIBFX
|
$0.000071 | - | -33.64% | -13.42% |
30d
-95.96%
60d
-93.41%
90d
-90.4%
|
Abert. $0.000107
Min. $0.00007098
Máx. $0.00010701
|
$1.00 20.28K LIBFX | - |
|
||
6779 |
![]()
Flux
6779
FLX
|
$0.017308 | 3.08% | 0.5% | 12.67% |
30d
1.97%
60d
-32.24%
90d
-19.64%
|
Abert. $0.01722
Min. $0.01679
Máx. $0.017308
|
$1.00 81.00 FLX | - |
|
||
6780 |
![]()
Class Coin
6780
CLASS
|
$0.00000459 | 0.25% | -0.28% | 2.4% |
30d
1.74%
60d
9.07%
90d
16.51%
|
Abert. $0.000004613
Min. $0.000004561
Máx. $0.000004613
|
$1.00 301.46K CLASS | - |
|
||
6781 |
![]()
Pollchain
6781
POLL
|
$0.000995 | 0.09% | -0.11% | -0.89% |
30d
-28.09%
60d
-26.31%
90d
-31.01%
|
Abert. $0.00099782
Min. $0.00099425
Máx. $0.00100211
|
$1.00 1.34K POLL | - |
|
||
6782 |
![]()
CPUcoin
6782
CPUC
|
$0.000230 | - | - | 21.04% |
30d
21.05%
60d
43.72%
90d
-31.54%
|
Abert. $0.00023
Min. $0.00022994
Máx. $0.0002301
|
$1.00 5.57K CPUC | - |
|
||
6783 |
![]()
Yearn Classic Finance
6783
EARN
|
$0.004230 | - | - | -6.21% |
30d
-32.53%
60d
41.01%
90d
-40.83%
|
Abert. $0.00423013
Min. $0.00422905
Máx. $0.00423199
|
$1.00 300.00 EARN | - |
|
||
6784 |
![]()
VKENAF
6784
VKNF
|
$0.000390 | - | - | - |
30d
-74.81%
60d
-70.2%
90d
-30.6%
|
Abert. $0.00039001
Min. $0.00038991
Máx. $0.00039018
|
$1.00 3.22K VKNF | - |
|
||
6785 |
![]()
EcoG9coin
6785
ECOG9
|
$0.000069 | - | -21.59% | -21.59% |
30d
-20.86%
60d
158.93%
90d
1.47%
|
Abert. $0.000088
Min. $0.000069
Máx. $0.00008804
|
$1.00 16.67K ECOG9 | - |
|
||
6786 |
![]()
Lox Network
6786
LOX
|
$0.000083 | - | - | 16.94% |
30d
-22.68%
60d
-17.29%
90d
276.37%
|
Abert. $0.0000828
Min. $0.00008278
Máx. $0.00008283
|
$1.00 13.38K LOX | - |
|
||
6787 |
![]()
Metano Foundations Token
6787
METANO
|
$0.000049 | - | 2.83% | 8.16% |
30d
-45.61%
60d
-57.03%
90d
-31.06%
|
Abert. $0.0000476
Min. $0.00004758
Máx. $0.00004896
|
$1.00 22.59K METANO | - |
|
||
6788 |
![]()
Parallel
6788
PARLL
|
$1.60 | - | - | 59.94% |
30d
-11.11%
60d
-31.84%
90d
58.15%
|
Abert. $1.6000
Min. $1.5996
Máx. $1.6007
|
$1.00 0 PARLL | - |
|
||
6789 |
![]()
ASSAI
6789
ASSAI
|
$0.000027 | - | -18.89% | 8.37% |
30d
-88.85%
60d
-93.26%
90d
-93.47%
|
Abert. $0.00003338
Min. $0.00002694
Máx. $0.0000339
|
$1.00 40.34K ASSAI | - |
|
||
6790 |
![]()
Last Survivor
6790
LSC
|
$0.00000247 | 0.53% | 0.7% | 4.05% |
30d
5.85%
60d
7.34%
90d
6.97%
|
Abert. $0.000002449
Min. $0.000002411
Máx. $0.000002467
|
$1.00 434.24K LSC | - |
|
||
6791 |
![]()
LFGSwap Finance(CORE)
6791
LFG
|
$0.000115 | 3.28% | 1.65% | 19.8% |
30d
-1.11%
60d
-40.92%
90d
-56.3%
|
Abert. $0.00011374
Min. $0.00011156
Máx. $0.00011522
|
$1.00 9.27K LFG | - |
|
||
6792 |
![]()
GoldeNugget
6792
GNTO
|
$0.167812 | - | - | - |
30d
-16.39%
60d
-18.71%
90d
-19.86%
|
Abert. $0.167805
Min. $0.167762
Máx. $0.167879
|
$1.00 6.00 GNTO | - |
|
||
6793 |
![]()
Aureus Nummus Gold
6793
ANG
|
$0.000165 | - | - | - |
30d
-
60d
-18.33%
90d
-31.53%
|
Abert. $0.000165
Min. $0.00016496
Máx. $0.00016507
|
$1.00 6.12K ANG | - |
|
||
6794 |
![]()
Zamzam
6794
ZAMZAM
|
$0.00000064 | - | 4.92% | 56.08% |
30d
56.1%
60d
156.01%
90d
64.1%
|
Abert. $0.00000061
Min. $0.000000609
Máx. $0.00000064
|
$1.00 1.59M ZAMZAM | - |
|
||
6795 |
![]()
CORE MultiChain
6795
CMCX
|
$0.000018 | - | - | - |
30d
16.23%
60d
13.29%
90d
-9.13%
|
Abert. $0.0000179
Min. $0.00001789
Máx. $0.0000179
|
$1.00 55.87K CMCX | - |
|
||
6796 |
![]()
Rekt Burgundy by Virtuals
6796
MXNBC
|
$0.000054 | 4.04% | -0.53% | 12.09% |
30d
-60.57%
60d
-74.58%
90d
-10.41%
|
Abert. $0.00005605
Min. $0.00005223
Máx. $0.00005605
|
$0 15.94K MXNBC | - |
|
||
6797 |
![]()
HGEN DAO
6797
HGEN
|
$0.025022 | -36.62% | -36.64% | -49.91% |
30d
-49.96%
60d
-49.97%
90d
-39.78%
|
Abert. $0.039491
Min. $0.025021
Máx. $0.039501
|
$0 33.00 HGEN | - |
|
||
6798 |
![]()
Ryoshis Coin
6798
RYOSHI
|
$0.00000249 | 0.29% | 2.36% | 37.94% |
30d
16.68%
60d
-58.97%
90d
-38.61%
|
Abert. $0.000002548
Min. $0.0000023649
Máx. $0.000002548
|
$0 339.61K RYOSHI | - |
|
||
6799 |
![]()
Hero Arena
6799
HERA
|
$0.000072 | 0.29% | 0.22% | -36.86% |
30d
27.21%
60d
-87.94%
90d
-84.46%
|
Abert. $0.00007171
Min. $0.00007108
Máx. $0.00007177
|
$0 11.71K HERA | - |
|
||
6800 |
![]()
LocaGo
6800
LCG
|
$0.000252 | - | -0.01% | -13.25% |
30d
-22.12%
60d
-41.88%
90d
-47.99%
|
Abert. $0.00025206
Min. $0.00025202
Máx. $0.00025206
|
$0 2.88K LCG | - |
|
32.437 Moedas monitoradas - Página
136 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.