Cap Mercado $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Moedas
26.855
+40
Trocas
885
Última atualização
26 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Lunatics
6751
LUNAT
|
$0.00000261 | - | -4.83% | -1.63% |
30d -37.64%
60d 74.91%
90d 32.16%
|
Abert. $0.000002741
Min. $0.000002608
Máx. $0.000002741
|
$781.00 299.83M LUNAT | - |
|
|
| 6752 |
Channels
6752
CHANLS
|
$0.000546 | -0.73% | -5.3% | 1% |
30d 68.07%
60d 151.85%
90d 194.2%
|
Abert. $0.00057673
Min. $0.00054349
Máx. $0.0005783
|
$3.26K 5.98M CHANLS | - |
|
|
| 6753 |
Hyper Blockchain
6753
EON
|
$0.000786 | - | 12.65% | -13.65% |
30d -21.1%
60d -71.81%
90d -0.67%
|
Abert. $0.00069808
Min. $0.00066361
Máx. $0.0007864
|
$780.00 992.86K EON | - |
|
|
| 6754 |
RFOX Finance
6754
VFOX
|
$0.091750 | - | 0.47% | 2.73% |
30d -12.32%
60d -21.67%
90d -31.03%
|
Abert. $0.093137
Min. $0.088351
Máx. $0.093137
|
$777.00 8.47K VFOX | - |
|
|
| 6755 |
Swole Doge
6755
SWOLE
|
$0.000014 | 4.02% | 5.95% | 23.06% |
30d 87.32%
60d 399.69%
90d 158.02%
|
Abert. $0.00001274
Min. $0.0000127
Máx. $0.00001428
|
$665.00 46.57M SWOLE | - |
|
|
| 6756 |
MetaBET
6756
MBET
|
$0.008911 | - | 0.06% | 15.59% |
30d 6.91%
60d -9.93%
90d 7.94%
|
Abert. $0.00890539
Min. $0.00890539
Máx. $0.00891081
|
$771.00 86.54K MBET | - |
|
|
| 6757 |
Compendium Finance
6757
CMFI
|
$0.001452 | - | -1.69% | -2.55% |
30d -47.15%
60d -32.2%
90d -21.45%
|
Abert. $0.00149025
Min. $0.00144683
Máx. $0.00149571
|
$767.00 528.67K CMFI | - |
|
|
| 6758 |
Sivasspor Token
6758
SIV
|
$0.193647 | 0.13% | -3.37% | 0.17% |
30d -6.98%
60d 4.4%
90d -30.55%
|
Abert. $0.199878
Min. $0.193215
Máx. $0.202919
|
$774.00 4.00K SIV | - |
|
|
| 6759 |
Dragon Crypto Aurum
6759
DCAU
|
$3.47 | - | 0.87% | -13.85% |
30d -29.67%
60d -15.1%
90d -19.98%
|
Abert. $3.4587
Min. $3.4322
Máx. $3.4714
|
$643.00 185.00 DCAU | - |
|
|
| 6760 |
Zero Liquid
6760
ZERO
|
$0.123868 | - | -3.99% | 7.35% |
30d -18.75%
60d -29.7%
90d -36.64%
|
Abert. $0.129016
Min. $0.12185
Máx. $0.129016
|
$768.00 6.20K ZERO | - |
|
|
| 6761 |
Lydia Finance
6761
LYD
|
$0.000572 | -1.12% | 0.69% | 29.46% |
30d 0.12%
60d 50.73%
90d 80.85%
|
Abert. $0.00057442
Min. $0.00056635
Máx. $0.00057964
|
$818.00 1.43M LYD | - |
|
|
| 6762 |
Print Mining
6762
PRINT
|
$0.106329 | - | 0.69% | 57.66% |
30d 34.82%
60d 36.24%
90d 3.23%
|
Abert. $0.106227
Min. $0.104605
Máx. $0.106385
|
$761.00 7.16K PRINT | - |
|
|
| 6763 |
Behodler
6763
BEHLD
|
$0.084959 | - | -1.99% | -7.4% |
30d -34.84%
60d -52.49%
90d -40.63%
|
Abert. $0.08669
Min. $0.084222
Máx. $0.08669
|
$758.00 8.93K BEHLD | - |
|
|
| 6764 |
Lola
6764
LOLA
|
$0.000346 | -0.02% | -1.26% | -10.27% |
30d -92.1%
60d -92.1%
90d -92.1%
|
Abert. $0.00035182
Min. $0.00034154
Máx. $0.00035668
|
$607.00 1.75M LOLA | - |
|
|
| 6765 |
Perproject
6765
PER
|
$0.011339 | - | -1.18% | 0.31% |
30d -32.44%
60d -42.46%
90d -47.05%
|
Abert. $0.011475
Min. $0.011294
Máx. $0.011697
|
$750.00 66.17K PER | - |
|
|
| 6766 |
Monsters Clan
6766
MONS
|
$0.007788 | - | -1.82% | -3.77% |
30d 9.77%
60d -1.05%
90d 12.21%
|
Abert. $0.00794271
Min. $0.00778734
Máx. $0.00794271
|
$743.00 95.51K MONS | - |
|
|
| 6767 |
NftEyez
6767
EYE
|
$0.00000947 | - | 0.48% | 5.48% |
30d -39.63%
60d -16.93%
90d -1.3%
|
Abert. $0.000009455
Min. $0.000009428
Máx. $0.00001051
|
$740.00 78.21M EYE | - |
|
|
| 6768 |
TRUMP
6768
MAGA
|
$0.0000000020 | 0.05% | -1.81% | -6.64% |
30d -39.16%
60d -7.82%
90d 35.18%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$743.00 371.80B MAGA | - |
|
|
| 6769 |
MMFinance (Arbitrum)
6769
MMF
|
$0.002092 | - | - | -4.55% |
30d -15.26%
60d -23.82%
90d -38.07%
|
Abert. $0.00209512
Min. $0.00208671
Máx. $0.00209512
|
$746.00 356.63K MMF | - |
|
|
| 6770 |
Idle Ninja Online
6770
NINKY
|
$0.000180 | - | -0.47% | 7.76% |
30d -36.9%
60d -22.18%
90d 1.91%
|
Abert. $0.00018161
Min. $0.00017903
Máx. $0.00018161
|
$236.00 1.32M NINKY | - |
|
|
| 6771 |
AITK
6771
AITK
|
$0.0000000010 | - | 8.36% | -92.36% |
30d -100%
60d -100%
90d -100%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$716.00 716.99B AITK | - |
|
|
| 6772 |
Ethscan AI
6772
ESAI
|
$0.000102 | - | -1.22% | 0.07% |
30d -67.57%
60d -93.83%
90d -80.74%
|
Abert. $0.00010305
Min. $0.00010144
Máx. $0.00010305
|
$743.00 7.30M ESAI | - |
|
|
| 6773 |
DUGE
6773
DUGE
|
$0.00000260 | -0.03% | -2.24% | -4.85% |
30d -92.37%
60d -92.37%
90d -92.37%
|
Abert. $0.000002667
Min. $0.0000025509
Máx. $0.000002682
|
$742.00 286.14M DUGE | - |
|
|
| 6774 |
Imperium Empires
6774
IME
|
$0.00000710 | - | 1.83% | -19.6% |
30d -66.37%
60d -81.71%
90d -90.86%
|
Abert. $0.000006976
Min. $0.000006886
Máx. $0.000007268
|
$741.00 104.32M IME | - |
|
|
| 6775 |
Nifty League
6775
NFTL
|
$0.001472 | - | -0.55% | 10.2% |
30d -20.24%
60d -57.53%
90d -57.53%
|
Abert. $0.00148237
Min. $0.00147061
Máx. $0.00148237
|
$735.00 500.00K NFTL | - |
|
|
| 6776 |
$LAMBO
6776
LAMBO
|
$0.00000585 | - | -0.94% | -6.19% |
30d -38.98%
60d -15.31%
90d 37.19%
|
Abert. $0.0000059
Min. $0.000005827
Máx. $0.000005901
|
$574.00 98.35M LAMBO | - |
|
|
| 6777 |
Cydotori
6777
DOTR
|
$0.000165 | - | 1.87% | -7.87% |
30d -17.08%
60d 77.39%
90d 77.45%
|
Abert. $0.00016198
Min. $0.00015593
Máx. $0.00016504
|
$729.00 4.42M DOTR | - |
|
|
| 6778 |
BlazeX
6778
BLAZEX
|
$0.000294 | - | 0.45% | 8.65% |
30d -27.21%
60d -71.65%
90d -46.61%
|
Abert. $0.00029115
Min. $0.00029115
Máx. $0.0002965
|
$728.00 2.48M BLAZEX | - |
|
|
| 6779 |
Popecoin
6779
POPE
|
$0.070147 | - | -8.71% | -53.3% |
30d -63.1%
60d -31.72%
90d -7.69%
|
Abert. $0.096664
Min. $0.070146
Máx. $0.096664
|
$535.00 7.64K POPE | - |
|
|
| 6780 |
Vulkania
6780
VLK
|
$0.005680 | - | -3.84% | -2.36% |
30d -54.91%
60d -46%
90d 47.19%
|
Abert. $0.00590679
Min. $0.00567969
Máx. $0.00590679
|
$723.00 127.44K VLK | - |
|
|
| 6781 |
CoinMetro
6781
XCM
|
$0.644314 | -0.02% | 0.13% | 0.8% |
30d -0.91%
60d -0.9%
90d -1.13%
|
Abert. $0.643145
Min. $0.641125
Máx. $0.64446
|
$775.00 1.20K XCM | - |
|
|
| 6782 |
Stride Staked Juno
6782
STJUNO
|
$0.318325 | - | -2.75% | 4.74% |
30d -33.27%
60d -29.01%
90d -46.12%
|
Abert. $0.328914
Min. $0.318325
Máx. $0.32975
|
$721.00 2.27K STJUNO | - |
|
|
| 6783 |
2omb Finance
6783
2OMB
|
$0.079243 | -0.6% | -0.48% | 9.34% |
30d -36.49%
60d 39.94%
90d 172.72%
|
Abert. $0.079632
Min. $0.079243
Máx. $0.084593
|
$733.00 9.26K 2OMB | - |
|
|
| 6784 |
Hola Token
6784
$HOLA
|
$0.000013 | - | -6.61% | -4.12% |
30d -32.99%
60d -73.61%
90d 259.68%
|
Abert. $0.00001413
Min. $0.00001319
Máx. $0.00001413
|
$717.00 54.37M $HOLA | - |
|
|
| 6785 |
Pearl
6785
PEARL
|
$5.53 | - | 5.15% | -2.81% |
30d -30.18%
60d -40.26%
90d -36.43%
|
Abert. $5.261
Min. $5.259
Máx. $6.104
|
$716.00 129.00 PEARL | - |
|
|
| 6786 |
Blin Metaverse
6786
BLIN
|
$0.002635 | 1.69% | -13.77% | 30.54% |
30d 3.14%
60d -16.69%
90d -33.75%
|
Abert. $0.0025362
Min. $0.0025362
Máx. $0.00305625
|
$591.00 224.51K BLIN | - |
|
|
| 6787 |
Sendpicks
6787
SEND
|
$0.007503 | - | -0.67% | -3.13% |
30d -47.45%
60d -44.09%
90d -44.09%
|
Abert. $0.00755436
Min. $0.00750312
Máx. $0.00755436
|
$712.00 95.00K SEND | - |
|
|
| 6788 |
Lyve Finance
6788
LYVE
|
$0.217019 | - | -0.35% | -34.18% |
30d -46.7%
60d -80.19%
90d -84.54%
|
Abert. $0.229048
Min. $0.217019
Máx. $0.229048
|
$711.00 3.28K LYVE | - |
|
|
| 6789 |
GreenGold
6789
GNG
|
$0.151365 | - | -3.84% | -35.81% |
30d -43.45%
60d -52.44%
90d -52.44%
|
Abert. $0.157424
Min. $0.151365
Máx. $0.157424
|
$711.00 4.70K GNG | - |
|
|
| 6790 |
ElonDoge
6790
EDOGE
|
$0.0000000030 | - | 0.95% | 12.16% |
30d 1.46%
60d 44.2%
90d 83.12%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$711.00 237.04B EDOGE | - |
|
|
| 6791 |
Blockster
6791
BXR
|
$0.000472 | 7.24% | 0.14% | 16.81% |
30d -5.3%
60d 7.66%
90d -13.54%
|
Abert. $0.0004112
Min. $0.0003704
Máx. $0.00047285
|
$693.00 1.47M BXR | - |
|
|
| 6792 |
Monkey Project - MONK
6792
MONK
|
$0.000512 | -0.43% | 15.51% | 49.22% |
30d 48.41%
60d 28.42%
90d 4.17%
|
Abert. $0.00052235
Min. $0.00044033
Máx. $0.00052235
|
$701.00 1.37M MONK | - |
|
|
| 6793 |
MuzzleToken
6793
MUZZ
|
$0.00000772 | - | -6.57% | -30% |
30d -38.13%
60d -73.48%
90d -74.97%
|
Abert. $0.000008262
Min. $0.000007719
Máx. $0.000008262
|
$702.00 91.00M MUZZ | - |
|
|
| 6794 |
Yaoyaos Cat
6794
YAOYAO
|
$0.000022 | 2.91% | -12.87% | -23.33% |
30d -89.01%
60d -89.01%
90d -89.01%
|
Abert. $0.00002631
Min. $0.0000218
Máx. $0.00002631
|
$586.00 26.10M YAOYAO | - |
|
|
| 6795 |
Sol Cat Warrior
6795
WCAT
|
$0.000218 | 0.09% | -1.87% | -3.32% |
30d -90.95%
60d -90.95%
90d -90.95%
|
Abert. $0.0002238
Min. $0.00021622
Máx. $0.00022521
|
$688.00 3.15M WCAT | - |
|
|
| 6796 |
ITSBLOC
6796
ITSB
|
$0.002606 | 1.63% | 4.77% | 6.72% |
30d -48.03%
60d -24.98%
90d -38.29%
|
Abert. $0.00253105
Min. $0.0024869
Máx. $0.00262968
|
$767.00 294.39K ITSB | - |
|
|
| 6797 |
0x0.com
6797
0x0
|
$0.035610 | - | -1.76% | 48.65% |
30d -52.83%
60d 43.01%
90d 36.1%
|
Abert. $0.036937
Min. $0.03561
Máx. $0.037109
|
$523.00 14.70K 0x0 | - |
|
|
| 6798 |
SHIKOKU
6798
SHIK
|
$0.0000000010 | -0.46% | 0.35% | 6.81% |
30d -3.84%
60d 8.09%
90d 3.42%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$705.00 705.18B SHIK | - |
|
|
| 6799 |
Tigris
6799
TIG
|
$0.790706 | - | -1.32% | -4.49% |
30d -36.27%
60d -24.87%
90d -25.34%
|
Abert. $0.801296
Min. $0.779705
Máx. $0.801296
|
$686.00 867.00 TIG | - |
|
|
| 6800 |
Bamboo Coin
6800
BMBO
|
$0.00000263 | - | -8.62% | -8.96% |
30d -47.43%
60d 36.09%
90d -21.2%
|
Abert. $0.000002877
Min. $0.000002617
Máx. $0.000002877
|
$685.00 260.91M BMBO | - |
|
26.855 Moedas monitoradas - Página 136 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.