Moedas 17.520 +5
Cap Mercado $1.28T 2.09%
Volume 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6751
6751 DTUBE
$0.097791 -0.1% 0.31% -3.24%
30d -32.87%
60d -34.41%
90d -43.68%
Abert. $0.097482
Min. $0.097482
Máx. $0.098120
$1.06K 10.79K DTUBE
-
6752
6752 CLU
$0.0000000050 -0.1% -0.32% 1.5%
30d -58.02%
60d -59.73%
90d -51.42%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$1.05K 210.91B CLU
-
6753
6753 PIRA
$0.003001 0.15% 1.19% -11.52%
30d -32.43%
60d -53.09%
90d -66.8%
Abert. $0.002966
Min. $0.002966
Máx. $0.003008
$1.05K 350.23K PIRA
-
6754
6754 SYMM
$2.06 -0.03% -1.86% -8.48%
30d -44.45%
60d -60.65%
90d -32.06%
Abert. $2.0995
Min. $2.0603
Máx. $2.0995
$1.04K 505.00 SYMM
-
6755
6755 DFG
$0.001886 -0.53% -2.44% -20.47%
30d -90.49%
60d -98.41%
90d -98.41%
Abert. $0.001933
Min. $0.001886
Máx. $0.001933
$1.04K 551.87K DFG
-
6756
6756 NOBF
$0.0000000010 -0.1% -2.74% -12.36%
30d -43.84%
60d -58.76%
90d -75%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$1.04K 1.04T NOBF
-
6757
6757 CAC
$0.190408 -0.17% 0.03% -7.33%
30d -25.55%
60d -44.17%
90d -85.11%
Abert. $0.190336
Min. $0.190259
Máx. $0.190408
$1.04K 5.45K CAC
-
6758
6758 TREES
$0.00000002 0.09% 1.2% -4.95%
30d -35.49%
60d -39.82%
90d -38.73%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$1.03K 64.64B TREES
-
6759
6759 AUSD
$0.979602 0.04% -0.26% 2.03%
30d 2.03%
60d -1.87%
90d 2.06%
Abert. $0.982183
Min. $0.979602
Máx. $0.982183
$1.03K 1.06K AUSD
-
6760
6760 IBZ
$0.000111 1.97% 0.16% -4.57%
30d -53.23%
60d -80.46%
90d -89.78%
Abert. $0.000111
Min. $0.000107
Máx. $0.000111
$1.03K 9.31M IBZ
-
6761
6761 INVEST
$0.008725 -0.94% -1.63% -4.66%
30d -49.21%
60d -57.98%
90d -68.77%
Abert. $0.008870
Min. $0.008725
Máx. $0.008870
$1.03K 118.28K INVEST
-
6762
6762 MIS
$0.002052 -0.64% -4% -14.11%
30d -84.75%
60d -94.37%
90d -99.75%
Abert. $0.002137
Min. $0.002052
Máx. $0.002137
$1.03K 503.00K MIS
-
6763
6763 ANITKN
$0.001135 -0.1% -3.13% -1.11%
30d -12.94%
60d -47.77%
90d -34.05%
Abert. $0.001171
Min. $0.001135
Máx. $0.001171
$1.03K 908.26K ANITKN
-
6764
6764 MoFi
$0.006211 0.32% 2.9% 0.26%
30d -53.24%
60d -70.77%
90d -66.57%
Abert. $0.006036
Min. $0.006036
Máx. $0.006211
$1.03K 165.31K MoFi
-
6765
6765 DRCT
$0.002043 0.32% -1.32% -12.03%
30d -65.88%
60d -79.09%
90d -79.68%
Abert. $0.002070
Min. $0.00200
Máx. $0.002070
$1.03K 502.43K DRCT
-
6766
6766 HPW
$0.002291 -0.4% -2.65% -17.17%
30d -57.3%
60d -82.52%
90d -89.17%
Abert. $0.002353
Min. $0.002291
Máx. $0.002353
$1.03K 447.69K HPW
-
6767
6767 HOLY
$7.19 0.18% 0.64% -9.3%
30d -47.93%
60d -60.37%
90d -45.24%
Abert. $7.143
Min. $6.868
Máx. $7.249
$1.03K 142.00 HOLY
-
6768
6768 REEFER
$0.00000193 -0.1% 2.12% -4.76%
30d -38.29%
60d -76.79%
90d -75.46%
Abert. $0.00000189
Min. $0.00000189
Máx. $0.00000193
$1.02K 530.33M REEFER
-
6769
6769 SMT
$0.230697 - 4.01% 13.28%
30d -11.28%
60d -29.26%
90d -19.43%
Abert. $0.221792
Min. $0.221744
Máx. $0.230697
$1.02K 4.43K SMT
-
6770
6770 RPS
$0.013954 -0.09% -9.25% -15.07%
30d -29.68%
60d -55.4%
90d -50.22%
Abert. $0.015378
Min. $0.013954
Máx. $0.015378
$1.02K 73.14K RPS
-
6771
6771 OFF
$0.000595 -0.1% 14.03% 29.34%
30d -30.47%
60d -78.78%
90d -60.31%
Abert. $0.000522
Min. $0.000522
Máx. $0.000595
$1.02K 1.71M OFF
-
6772
6772 HPAY
$0.003840 -0.08% 0.61% -6.7%
30d -32.85%
60d -53.98%
90d -52.84%
Abert. $0.003816
Min. $0.003815
Máx. $0.003840
$1.02K 264.40K HPAY
-
6773
6773 KITTYDINGE
$0.00000093 0.32% 2.14% -10.23%
30d -56.74%
60d -78.91%
90d -63.69%
Abert. $0.00000092
Min. $0.00000091
Máx. $0.00000093
$1.01K 1.09B KITTYDINGE
-
6774
6774 HKUN
$0.000013 -0.1% -1.53% -25.24%
30d -49.96%
60d -80.42%
90d -93.53%
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
$1.01K 76.21M HKUN
-
6775
6775 BWJ
$0.000027 -0.1% 0.45% -3.14%
30d -46.54%
60d -64.91%
90d -57.36%
Abert. $0.000026
Min. $0.000026
Máx. $0.000027
$1.01K 38.17M BWJ
-
6776
6776 SEEDTD
$0.209024 -0.02% 0.18% -2.68%
30d 2.08%
60d -25.46%
90d -36.56%
Abert. $0.208643
Min. $0.208643
Máx. $0.209083
$1.00K 4.81K SEEDTD
-
6777
6777 GFN
$0.009117 -0.1% -7.7% -24.09%
30d -46.31%
60d -52.08%
90d -68.33%
Abert. $0.009879
Min. $0.009117
Máx. $0.009879
$1.00K 109.92K GFN
-
6778
6778 WOLFY
$0.000406 0.32% -3.2% 10.28%
30d -27.06%
60d -57.76%
90d -54.49%
Abert. $0.000419
Min. $0.000397
Máx. $0.000419
$1.00K 2.47M WOLFY
-
6779
6779 SALTFI
$0.001763 - 15.23% 0.3%
30d -15.63%
60d -26.13%
90d -23.45%
Abert. $0.001530
Min. $0.001530
Máx. $0.001763
$1.00K 567.68K SALTFI
-
6780
6780 VALK
$0.003836 -0.1% 0.2% -7.35%
30d -36.3%
60d -64.17%
90d -61.34%
Abert. $0.003828
Min. $0.003828
Máx. $0.003842
$999.00 260.59K VALK
-
6781
6781 FISH
$0.203509 0.27% 0.19% -7.58%
30d -33.31%
60d -51.61%
90d -50.33%
Abert. $0.203109
Min. $0.202015
Máx. $0.203509
$997.00 4.90K FISH
-
6782
6782 INAZ
$0.003644 -0.11% -0.26% -7.9%
30d -49.64%
60d -77.37%
90d -91.06%
Abert. $0.003653
Min. $0.003644
Máx. $0.003666
$995.00 273.32K INAZ
-
6783
6783 RESTAURANTS
$0.0000000020 0.35% -1.9% -13.73%
30d -49.19%
60d -51.86%
90d -74.84%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$993.00 496.51B RESTAURANTS
-
6784
6784 $WOOD
$0.339068 - -7.12% -44.6%
30d -84.89%
60d -74.98%
90d -89.59%
Abert. $0.365089
Min. $0.337259
Máx. $0.365089
$988.00 2.91K $WOOD
-
6785
6785 TKN
$0.00000034 -0.1% 0.02% -4.79%
30d -34.85%
60d -46.19%
90d -57.69%
Abert. $0.00000034
Min. $0.00000034
Máx. $0.00000034
$986.00 2.89B TKN
-
6786
6786 FLOVM
$0.000134 -0.1% -0.15% -11.94%
30d -55.08%
60d -55.08%
90d -55.08%
Abert. $0.000134
Min. $0.000134
Máx. $0.000134
$985.00 7.37M FLOVM
-
6787
6787 CHT
$0.00000528 -0.07% 10.33% 21.22%
30d -7.05%
60d -46.54%
90d -60.89%
Abert. $0.00000479
Min. $0.00000479
Máx. $0.00000528
$983.00 186.26M CHT
-
6788
6788 PRCH
$0.000019 -0.1% 3.96% -0.45%
30d -45.06%
60d -99.89%
90d -96.77%
Abert. $0.000018
Min. $0.000018
Máx. $0.000021
$983.00 52.29M PRCH
-
6789
6789 THC
$0.000253 -0.22% 1.02% -4.71%
30d -26.74%
60d -35.86%
90d -43.42%
Abert. $0.000250
Min. $0.000250
Máx. $0.000253
$982.00 3.89M THC
-
6790
6790 TRUSTW
$0.369383 -0.1% -0.98% -2.82%
30d -40.78%
60d -55.98%
90d -21.11%
Abert. $0.373044
Min. $0.368840
Máx. $0.373044
$981.00 2.66K TRUSTW
-
6791
6791 ODA
$0.0000000020 0.32% 0.23% -10.33%
30d -40.68%
60d -52.51%
90d -43.74%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$979.00 -
-
6792
6792 HLP
$0.259246 0.15% -0.26% -1.19%
30d -27.12%
60d -39.87%
90d -26.94%
Abert. $0.259942
Min. $0.257040
Máx. $0.259942
$979.00 -
-
6793
6793 DBAY
$0.004444 0.04% -1.25% -0.71%
30d -19.75%
60d -16.07%
90d -26.96%
Abert. $0.00450
Min. $0.004444
Máx. $0.00450
$978.00 220.25K DBAY
-
6794
6794 DAIN
$0.008702 0.69% - -2.97%
30d -18.45%
60d -18.94%
90d -38.83%
Abert. $0.008702
Min. $0.008702
Máx. $0.008720
$977.00 112.29K DAIN
-
6795
6795 TASTE
$0.0000000010 -0.1% -0.36% -6.59%
30d -42.05%
60d -64.06%
90d -68.03%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$972.00 972.67B TASTE
-
6796
6796 SA
$0.002152 0.19% -4.35% -16.53%
30d -80.93%
60d -84.03%
90d -83.08%
Abert. $0.002250
Min. $0.002152
Máx. $0.002250
$972.00 451.80K SA
-
6797
6797 BVOL
$541.35 0.26% -1.86% -2.4%
30d 26.97%
60d 14.88%
90d -0.58%
Abert. $551.65
Min. $541.35
Máx. $551.65
$971.00 1.00 BVOL
-
6798
6798 UCM
$0.000569 - -0.05% -13.52%
30d -34.11%
60d -31.84%
90d -46.39%
Abert. $0.000569
Min. $0.000569
Máx. $0.000578
$970.00 1.71M UCM
-
6799
6799 FWATCH
$0.000087 -18.69% -2.24% -9.34%
30d -10.4%
60d -49.2%
90d -47.7%
Abert. $0.000089
Min. $0.000087
Máx. $0.000089
$970.00 11.16M FWATCH
-
6800
6800 XFR
$0.00000010 - 6.08% -3%
30d 134.18%
60d 134.18%
90d 134.18%
Abert. $0.00000009
Min. $0.00000007
Máx. $0.00000010
$969.00 10.21B XFR
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.