# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6751 |
6751
DTUBE
|
$0.097791 | -0.1% | 0.31% | -3.24% |
30d -32.87%
60d -34.41%
90d -43.68%
|
Abert. $0.097482
Min. $0.097482
Máx. $0.098120
|
$1.06K
10.79K DTUBE |
- |
|
|
6752 |
6752
CLU
|
$0.0000000050 | -0.1% | -0.32% | 1.5% |
30d -58.02%
60d -59.73%
90d -51.42%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$1.05K
210.91B CLU |
- |
|
|
6753 |
6753
PIRA
|
$0.003001 | 0.15% | 1.19% | -11.52% |
30d -32.43%
60d -53.09%
90d -66.8%
|
Abert. $0.002966
Min. $0.002966
Máx. $0.003008
|
$1.05K
350.23K PIRA |
- |
|
|
6754 |
6754
SYMM
|
$2.06 | -0.03% | -1.86% | -8.48% |
30d -44.45%
60d -60.65%
90d -32.06%
|
Abert. $2.0995
Min. $2.0603
Máx. $2.0995
|
$1.04K
505.00 SYMM |
- |
|
|
6755 |
6755
DFG
|
$0.001886 | -0.53% | -2.44% | -20.47% |
30d -90.49%
60d -98.41%
90d -98.41%
|
Abert. $0.001933
Min. $0.001886
Máx. $0.001933
|
$1.04K
551.87K DFG |
- |
|
|
6756 |
6756
NOBF
|
$0.0000000010 | -0.1% | -2.74% | -12.36% |
30d -43.84%
60d -58.76%
90d -75%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.04K
1.04T NOBF |
- |
|
|
6757 |
6757
CAC
|
$0.190408 | -0.17% | 0.03% | -7.33% |
30d -25.55%
60d -44.17%
90d -85.11%
|
Abert. $0.190336
Min. $0.190259
Máx. $0.190408
|
$1.04K
5.45K CAC |
- |
|
|
6758 |
6758
TREES
|
$0.00000002 | 0.09% | 1.2% | -4.95% |
30d -35.49%
60d -39.82%
90d -38.73%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.03K
64.64B TREES |
- |
|
|
6759 |
6759
AUSD
|
$0.979602 | 0.04% | -0.26% | 2.03% |
30d 2.03%
60d -1.87%
90d 2.06%
|
Abert. $0.982183
Min. $0.979602
Máx. $0.982183
|
$1.03K
1.06K AUSD |
- |
|
|
6760 |
6760
IBZ
|
$0.000111 | 1.97% | 0.16% | -4.57% |
30d -53.23%
60d -80.46%
90d -89.78%
|
Abert. $0.000111
Min. $0.000107
Máx. $0.000111
|
$1.03K
9.31M IBZ |
- |
|
|
6761 |
6761
INVEST
|
$0.008725 | -0.94% | -1.63% | -4.66% |
30d -49.21%
60d -57.98%
90d -68.77%
|
Abert. $0.008870
Min. $0.008725
Máx. $0.008870
|
$1.03K
118.28K INVEST |
- |
|
|
6762 |
6762
MIS
|
$0.002052 | -0.64% | -4% | -14.11% |
30d -84.75%
60d -94.37%
90d -99.75%
|
Abert. $0.002137
Min. $0.002052
Máx. $0.002137
|
$1.03K
503.00K MIS |
- |
|
|
6763 |
6763
ANITKN
|
$0.001135 | -0.1% | -3.13% | -1.11% |
30d -12.94%
60d -47.77%
90d -34.05%
|
Abert. $0.001171
Min. $0.001135
Máx. $0.001171
|
$1.03K
908.26K ANITKN |
- |
|
|
6764 |
6764
MoFi
|
$0.006211 | 0.32% | 2.9% | 0.26% |
30d -53.24%
60d -70.77%
90d -66.57%
|
Abert. $0.006036
Min. $0.006036
Máx. $0.006211
|
$1.03K
165.31K MoFi |
- |
|
|
6765 |
6765
DRCT
|
$0.002043 | 0.32% | -1.32% | -12.03% |
30d -65.88%
60d -79.09%
90d -79.68%
|
Abert. $0.002070
Min. $0.00200
Máx. $0.002070
|
$1.03K
502.43K DRCT |
- |
|
|
6766 |
6766
HPW
|
$0.002291 | -0.4% | -2.65% | -17.17% |
30d -57.3%
60d -82.52%
90d -89.17%
|
Abert. $0.002353
Min. $0.002291
Máx. $0.002353
|
$1.03K
447.69K HPW |
- |
|
|
6767 |
6767
HOLY
|
$7.19 | 0.18% | 0.64% | -9.3% |
30d -47.93%
60d -60.37%
90d -45.24%
|
Abert. $7.143
Min. $6.868
Máx. $7.249
|
$1.03K
142.00 HOLY |
- |
|
|
6768 |
6768
REEFER
|
$0.00000193 | -0.1% | 2.12% | -4.76% |
30d -38.29%
60d -76.79%
90d -75.46%
|
Abert. $0.00000189
Min. $0.00000189
Máx. $0.00000193
|
$1.02K
530.33M REEFER |
- |
|
|
6769 |
6769
SMT
|
$0.230697 | - | 4.01% | 13.28% |
30d -11.28%
60d -29.26%
90d -19.43%
|
Abert. $0.221792
Min. $0.221744
Máx. $0.230697
|
$1.02K
4.43K SMT |
- |
|
|
6770 |
6770
RPS
|
$0.013954 | -0.09% | -9.25% | -15.07% |
30d -29.68%
60d -55.4%
90d -50.22%
|
Abert. $0.015378
Min. $0.013954
Máx. $0.015378
|
$1.02K
73.14K RPS |
- |
|
|
6771 |
6771
OFF
|
$0.000595 | -0.1% | 14.03% | 29.34% |
30d -30.47%
60d -78.78%
90d -60.31%
|
Abert. $0.000522
Min. $0.000522
Máx. $0.000595
|
$1.02K
1.71M OFF |
- |
|
|
6772 |
6772
HPAY
|
$0.003840 | -0.08% | 0.61% | -6.7% |
30d -32.85%
60d -53.98%
90d -52.84%
|
Abert. $0.003816
Min. $0.003815
Máx. $0.003840
|
$1.02K
264.40K HPAY |
- |
|
|
6773 |
6773
KITTYDINGE
|
$0.00000093 | 0.32% | 2.14% | -10.23% |
30d -56.74%
60d -78.91%
90d -63.69%
|
Abert. $0.00000092
Min. $0.00000091
Máx. $0.00000093
|
$1.01K
1.09B KITTYDINGE |
- |
|
|
6774 |
6774
HKUN
|
$0.000013 | -0.1% | -1.53% | -25.24% |
30d -49.96%
60d -80.42%
90d -93.53%
|
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
|
$1.01K
76.21M HKUN |
- |
|
|
6775 |
6775
BWJ
|
$0.000027 | -0.1% | 0.45% | -3.14% |
30d -46.54%
60d -64.91%
90d -57.36%
|
Abert. $0.000026
Min. $0.000026
Máx. $0.000027
|
$1.01K
38.17M BWJ |
- |
|
|
6776 |
6776
SEEDTD
|
$0.209024 | -0.02% | 0.18% | -2.68% |
30d 2.08%
60d -25.46%
90d -36.56%
|
Abert. $0.208643
Min. $0.208643
Máx. $0.209083
|
$1.00K
4.81K SEEDTD |
- |
|
|
6777 |
6777
GFN
|
$0.009117 | -0.1% | -7.7% | -24.09% |
30d -46.31%
60d -52.08%
90d -68.33%
|
Abert. $0.009879
Min. $0.009117
Máx. $0.009879
|
$1.00K
109.92K GFN |
- |
|
|
6778 |
6778
WOLFY
|
$0.000406 | 0.32% | -3.2% | 10.28% |
30d -27.06%
60d -57.76%
90d -54.49%
|
Abert. $0.000419
Min. $0.000397
Máx. $0.000419
|
$1.00K
2.47M WOLFY |
- |
|
|
6779 |
6779
SALTFI
|
$0.001763 | - | 15.23% | 0.3% |
30d -15.63%
60d -26.13%
90d -23.45%
|
Abert. $0.001530
Min. $0.001530
Máx. $0.001763
|
$1.00K
567.68K SALTFI |
- |
|
|
6780 |
6780
VALK
|
$0.003836 | -0.1% | 0.2% | -7.35% |
30d -36.3%
60d -64.17%
90d -61.34%
|
Abert. $0.003828
Min. $0.003828
Máx. $0.003842
|
$999.00
260.59K VALK |
- |
|
|
6781 |
6781
FISH
|
$0.203509 | 0.27% | 0.19% | -7.58% |
30d -33.31%
60d -51.61%
90d -50.33%
|
Abert. $0.203109
Min. $0.202015
Máx. $0.203509
|
$997.00
4.90K FISH |
- |
|
|
6782 |
6782
INAZ
|
$0.003644 | -0.11% | -0.26% | -7.9% |
30d -49.64%
60d -77.37%
90d -91.06%
|
Abert. $0.003653
Min. $0.003644
Máx. $0.003666
|
$995.00
273.32K INAZ |
- |
|
|
6783 |
6783
RESTAURANTS
|
$0.0000000020 | 0.35% | -1.9% | -13.73% |
30d -49.19%
60d -51.86%
90d -74.84%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$993.00
496.51B RESTAURANTS |
- |
|
|
6784 |
6784
$WOOD
|
$0.339068 | - | -7.12% | -44.6% |
30d -84.89%
60d -74.98%
90d -89.59%
|
Abert. $0.365089
Min. $0.337259
Máx. $0.365089
|
$988.00
2.91K $WOOD |
- |
|
|
6785 |
6785
TKN
|
$0.00000034 | -0.1% | 0.02% | -4.79% |
30d -34.85%
60d -46.19%
90d -57.69%
|
Abert. $0.00000034
Min. $0.00000034
Máx. $0.00000034
|
$986.00
2.89B TKN |
- |
|
|
6786 |
6786
FLOVM
|
$0.000134 | -0.1% | -0.15% | -11.94% |
30d -55.08%
60d -55.08%
90d -55.08%
|
Abert. $0.000134
Min. $0.000134
Máx. $0.000134
|
$985.00
7.37M FLOVM |
- |
|
|
6787 |
6787
CHT
|
$0.00000528 | -0.07% | 10.33% | 21.22% |
30d -7.05%
60d -46.54%
90d -60.89%
|
Abert. $0.00000479
Min. $0.00000479
Máx. $0.00000528
|
$983.00
186.26M CHT |
- |
|
|
6788 |
6788
PRCH
|
$0.000019 | -0.1% | 3.96% | -0.45% |
30d -45.06%
60d -99.89%
90d -96.77%
|
Abert. $0.000018
Min. $0.000018
Máx. $0.000021
|
$983.00
52.29M PRCH |
- |
|
|
6789 |
6789
THC
|
$0.000253 | -0.22% | 1.02% | -4.71% |
30d -26.74%
60d -35.86%
90d -43.42%
|
Abert. $0.000250
Min. $0.000250
Máx. $0.000253
|
$982.00
3.89M THC |
- |
|
|
6790 |
6790
TRUSTW
|
$0.369383 | -0.1% | -0.98% | -2.82% |
30d -40.78%
60d -55.98%
90d -21.11%
|
Abert. $0.373044
Min. $0.368840
Máx. $0.373044
|
$981.00
2.66K TRUSTW |
- |
|
|
6791 |
6791
ODA
|
$0.0000000020 | 0.32% | 0.23% | -10.33% |
30d -40.68%
60d -52.51%
90d -43.74%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$979.00
- |
- |
|
|
6792 |
6792
HLP
|
$0.259246 | 0.15% | -0.26% | -1.19% |
30d -27.12%
60d -39.87%
90d -26.94%
|
Abert. $0.259942
Min. $0.257040
Máx. $0.259942
|
$979.00
- |
- |
|
|
6793 |
6793
DBAY
|
$0.004444 | 0.04% | -1.25% | -0.71% |
30d -19.75%
60d -16.07%
90d -26.96%
|
Abert. $0.00450
Min. $0.004444
Máx. $0.00450
|
$978.00
220.25K DBAY |
- |
|
|
6794 |
6794
DAIN
|
$0.008702 | 0.69% | - | -2.97% |
30d -18.45%
60d -18.94%
90d -38.83%
|
Abert. $0.008702
Min. $0.008702
Máx. $0.008720
|
$977.00
112.29K DAIN |
- |
|
|
6795 |
6795
TASTE
|
$0.0000000010 | -0.1% | -0.36% | -6.59% |
30d -42.05%
60d -64.06%
90d -68.03%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$972.00
972.67B TASTE |
- |
|
|
6796 |
6796
SA
|
$0.002152 | 0.19% | -4.35% | -16.53% |
30d -80.93%
60d -84.03%
90d -83.08%
|
Abert. $0.002250
Min. $0.002152
Máx. $0.002250
|
$972.00
451.80K SA |
- |
|
|
6797 |
6797
BVOL
|
$541.35 | 0.26% | -1.86% | -2.4% |
30d 26.97%
60d 14.88%
90d -0.58%
|
Abert. $551.65
Min. $541.35
Máx. $551.65
|
$971.00
1.00 BVOL |
- |
|
|
6798 |
6798
UCM
|
$0.000569 | - | -0.05% | -13.52% |
30d -34.11%
60d -31.84%
90d -46.39%
|
Abert. $0.000569
Min. $0.000569
Máx. $0.000578
|
$970.00
1.71M UCM |
- |
|
|
6799 |
6799
FWATCH
|
$0.000087 | -18.69% | -2.24% | -9.34% |
30d -10.4%
60d -49.2%
90d -47.7%
|
Abert. $0.000089
Min. $0.000087
Máx. $0.000089
|
$970.00
11.16M FWATCH |
- |
|
|
6800 |
6800
XFR
|
$0.00000010 | - | 6.08% | -3% |
30d 134.18%
60d 134.18%
90d 134.18%
|
Abert. $0.00000009
Min. $0.00000007
Máx. $0.00000010
|
$969.00
10.21B XFR |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.