Cap Mercado $3.95T -0.6%
Volume 24h $416.14B -43.02%
BTC % 59.24% -1.35%
ETH % 9.58% 4.59%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6751
Mineable
Mineable
6751
MNB
$0.000028 - - 21.73%
30d -49.99%
60d -64.1%
90d -56.24%
Abert. $0.000028
Min. $0.00002799
Máx. $0.00002801
$2.00 90.30K MNB -
6752
Strite
Strite
6752
STRI
$0.007901 - - -
30d 13.02%
60d -43.58%
90d 48.22%
Abert. $0.00790024
Min. $0.00789823
Máx. $0.00790372
$2.00 316.00 STRI -
6753
CATS
CATS
6753
CATS
$0.00000225 - -0.01% -2.18%
30d -38.81%
60d -74.05%
90d -73.05%
Abert. $0.000002251
Min. $0.00000225
Máx. $0.000002251
$2.00 1.06M CATS -
6754
Frontrow
Frontrow
6754
FRR
$0.00000450 - - 124.98%
30d -62.21%
60d -65.47%
90d -64.04%
Abert. $0.0000045
Min. $0.0000044989
Máx. $0.000004502
$2.00 529.89K FRR -
6755
HoboNickels
HoboNickels
6755
HBN
$0.002357 0.22% 7.63% 7.63%
30d 124.17%
60d 125.97%
90d 39.85%
Abert. $0.00218992
Min. $0.00218992
Máx. $0.00235714
$2.00 999.00 HBN -
6756
AMMYI Coin
AMMYI Coin
6756
AMI
$0.004386 0.06% - -0.66%
30d -5.57%
60d -24.93%
90d 177.3%
Abert. $0.00438776
Min. $0.00438245
Máx. $0.00439724
$2.00 530.00 AMI -
6757
Sun Wukong
Sun Wukong
6757
WUKONG
$0.000280 -0.01% 16.66% -15.14%
30d 11.95%
60d -13.81%
90d -4.32%
Abert. $0.00024002
Min. $0.00023998
Máx. $0.00029001
$2.00 8.06K WUKONG -
6758
Madhouse
Madhouse
6758
MAD
$0.00000053 - 158.87% 158.87%
30d -71.68%
60d 901.95%
90d 75.91%
Abert. $0.000000205
Min. $0.000000205
Máx. $0.000000531
$2.00 4.20M MAD -
6759 $0.00000021 -0.92% -0.92% -5.44%
30d 9.49%
60d -7.43%
90d 11.28%
Abert. $0.000000208
Min. $0.000000206
Máx. $0.000000208
$2.00 10.67M $BONG -
6760 $0.000782 3.59% -5.81% 5.76%
30d 33.71%
60d 14.9%
90d -17.49%
Abert. $0.00083014
Min. $0.00074076
Máx. $0.00083014
$2.00 2.77K XTT -
6761
MIR Token
MIR Token
6761
MIR
$0.000084 - -0.79% 17.71%
30d 33.56%
60d 8.93%
90d 9.39%
Abert. $0.00008492
Min. $0.00008305
Máx. $0.00008525
$2.00 25.65K MIR -
6762
Camly Coin
Camly Coin
6762
CAMLY
$0.00000711 -0.3% -0.16% -0.1%
30d -21.04%
60d -38.55%
90d -19%
Abert. $0.000007118
Min. $0.000007107
Máx. $0.000007128
$2.00 298.41K CAMLY -
6763
Birdei
Birdei
6763
BIRDEI
$0.000031 - 4.03% -1.26%
30d -95.47%
60d 1193.82%
90d 1193.82%
Abert. $0.00002931
Min. $0.00002919
Máx. $0.00003072
$2.00 66.32K BIRDEI -
6764 $0.001089 -0.49% -1.96% 5.24%
30d 3.82%
60d -8.09%
90d -14.66%
Abert. $0.00111056
Min. $0.00107256
Máx. $0.00116369
$2.00 1.87K CHT -
6765
DKEY BANK
DKEY BANK
6765
DKEY
$0.009976 -0.31% -0.62% 1.33%
30d -0.06%
60d 3.94%
90d -18.83%
Abert. $0.010041
Min. $0.00990802
Máx. $0.010041
$2.00 202.00 DKEY -
6766
Prostarter
Prostarter
6766
PROT
$0.004870 - - -
30d -13.95%
60d 37.54%
90d 37.57%
Abert. $0.00487014
Min. $0.00486891
Máx. $0.00487229
$2.00 410.00 PROT -
6767
Theos
Theos
6767
THEOS
$0.000051 - - 6.93%
30d -14.9%
60d 16.76%
90d 5.78%
Abert. $0.0000508
Min. $0.00005078
Máx. $0.00005082
$2.00 39.37K THEOS -
6768
Pear Swap
Pear Swap
6768
PEAR
$0.000390 0.03% 0.03% -30.33%
30d -48.2%
60d -45.46%
90d -47.24%
Abert. $0.00038994
Min. $0.00038992
Máx. $0.00039014
$1.00 4.77K PEAR -
6769
MigMig
MigMig
6769
MIGMIG
$0.00000529 - 0.45% -30.33%
30d -53.08%
60d -79.02%
90d -89.9%
Abert. $0.000005266
Min. $0.000005148
Máx. $0.000005314
$1.00 330.84K MIGMIG -
6770
XTblock
XTblock
6770
XTT-B20
$0.000144 0.07% 0.65% 0.08%
30d -3.49%
60d 2.52%
90d -4.79%
Abert. $0.00014255
Min. $0.00014151
Máx. $0.00014354
$1.00 12.07K XTT-B20 -
6771
gold coin
gold coin
6771
GC
$0.016586 0.03% 0.02% 0.01%
30d 0.03%
60d -0.38%
90d -0.78%
Abert. $0.01658
Min. $0.016575
Máx. $0.016586
$1.00 101.00 GC -
6772 $0.0000000060 -9.49% -28.08% -12.88%
30d -41.96%
60d -100%
90d -100%
Abert. $0.000000009
Min. $0.000000006
Máx. $0.000000009
$1.00 273.02M BTCPT -
6773 $0.000017 2.4% -1.28% 1.84%
30d -24.33%
60d 10.79%
90d 29.93%
Abert. $0.00001732
Min. $0.00001665
Máx. $0.00001732
$1.00 95.64K ICE -
6774 $0.009448 - - -
30d 100.57%
60d 42.78%
90d 91.7%
Abert. $0.00944729
Min. $0.00944489
Máx. $0.00945145
$1.00 158.00 OCW -
6775
Uhive
Uhive
6775
HVE2
$0.000070 - - -
30d 15.25%
60d 17.15%
90d 27.2%
Abert. $0.00007029
Min. $0.00007027
Máx. $0.00007032
$1.00 21.34K HVE2 -
6776
Xank
Xank
6776
XANK
$0.000356 - - 22.74%
30d 34.85%
60d 18.25%
90d 106.98%
Abert. $0.00035601
Min. $0.00035592
Máx. $0.00035616
$1.00 4.18K XANK -
6777
Burnsdefi
Burnsdefi
6777
BURNS
$0.000444 0.83% 1.71% -42.25%
30d -70.28%
60d -35.62%
90d -20.54%
Abert. $0.00043605
Min. $0.00042933
Máx. $0.00044354
$1.00 3.24K BURNS -
6778
Libfx
Libfx
6778
LIBFX
$0.000071 - -33.64% -13.42%
30d -95.96%
60d -93.41%
90d -90.4%
Abert. $0.000107
Min. $0.00007098
Máx. $0.00010701
$1.00 20.28K LIBFX -
6779
Flux
Flux
6779
FLX
$0.017308 3.08% 0.5% 12.67%
30d 1.97%
60d -32.24%
90d -19.64%
Abert. $0.01722
Min. $0.01679
Máx. $0.017308
$1.00 81.00 FLX -
6780
Class Coin
Class Coin
6780
CLASS
$0.00000459 0.25% -0.28% 2.4%
30d 1.74%
60d 9.07%
90d 16.51%
Abert. $0.000004613
Min. $0.000004561
Máx. $0.000004613
$1.00 301.46K CLASS -
6781
Pollchain
Pollchain
6781
POLL
$0.000995 0.09% -0.11% -0.89%
30d -28.09%
60d -26.31%
90d -31.01%
Abert. $0.00099782
Min. $0.00099425
Máx. $0.00100211
$1.00 1.34K POLL -
6782
CPUcoin
CPUcoin
6782
CPUC
$0.000230 - - 21.04%
30d 21.05%
60d 43.72%
90d -31.54%
Abert. $0.00023
Min. $0.00022994
Máx. $0.0002301
$1.00 5.57K CPUC -
6783 $0.004230 - - -6.21%
30d -32.53%
60d 41.01%
90d -40.83%
Abert. $0.00423013
Min. $0.00422905
Máx. $0.00423199
$1.00 300.00 EARN -
6784
VKENAF
VKENAF
6784
VKNF
$0.000390 - - -
30d -74.81%
60d -70.2%
90d -30.6%
Abert. $0.00039001
Min. $0.00038991
Máx. $0.00039018
$1.00 3.22K VKNF -
6785
EcoG9coin
EcoG9coin
6785
ECOG9
$0.000069 - -21.59% -21.59%
30d -20.86%
60d 158.93%
90d 1.47%
Abert. $0.000088
Min. $0.000069
Máx. $0.00008804
$1.00 16.67K ECOG9 -
6786
Lox Network
Lox Network
6786
LOX
$0.000083 - - 16.94%
30d -22.68%
60d -17.29%
90d 276.37%
Abert. $0.0000828
Min. $0.00008278
Máx. $0.00008283
$1.00 13.38K LOX -
6787 $0.000049 - 2.83% 8.16%
30d -45.61%
60d -57.03%
90d -31.06%
Abert. $0.0000476
Min. $0.00004758
Máx. $0.00004896
$1.00 22.59K METANO -
6788
Parallel
Parallel
6788
PARLL
$1.60 - - 59.94%
30d -11.11%
60d -31.84%
90d 58.15%
Abert. $1.6000
Min. $1.5996
Máx. $1.6007
$1.00 0 PARLL -
6789
ASSAI
ASSAI
6789
ASSAI
$0.000027 - -18.89% 8.37%
30d -88.85%
60d -93.26%
90d -93.47%
Abert. $0.00003338
Min. $0.00002694
Máx. $0.0000339
$1.00 40.34K ASSAI -
6790 $0.00000247 0.53% 0.7% 4.05%
30d 5.85%
60d 7.34%
90d 6.97%
Abert. $0.000002449
Min. $0.000002411
Máx. $0.000002467
$1.00 434.24K LSC -
6791 $0.000115 3.28% 1.65% 19.8%
30d -1.11%
60d -40.92%
90d -56.3%
Abert. $0.00011374
Min. $0.00011156
Máx. $0.00011522
$1.00 9.27K LFG -
6792
GoldeNugget
GoldeNugget
6792
GNTO
$0.167812 - - -
30d -16.39%
60d -18.71%
90d -19.86%
Abert. $0.167805
Min. $0.167762
Máx. $0.167879
$1.00 6.00 GNTO -
6793 $0.000165 - - -
30d -
60d -18.33%
90d -31.53%
Abert. $0.000165
Min. $0.00016496
Máx. $0.00016507
$1.00 6.12K ANG -
6794
Zamzam
Zamzam
6794
ZAMZAM
$0.00000064 - 4.92% 56.08%
30d 56.1%
60d 156.01%
90d 64.1%
Abert. $0.00000061
Min. $0.000000609
Máx. $0.00000064
$1.00 1.59M ZAMZAM -
6795 $0.000018 - - -
30d 16.23%
60d 13.29%
90d -9.13%
Abert. $0.0000179
Min. $0.00001789
Máx. $0.0000179
$1.00 55.87K CMCX -
6796 $0.000054 4.04% -0.53% 12.09%
30d -60.57%
60d -74.58%
90d -10.41%
Abert. $0.00005605
Min. $0.00005223
Máx. $0.00005605
$0 15.94K MXNBC -
6797
HGEN DAO
HGEN DAO
6797
HGEN
$0.025022 -36.62% -36.64% -49.91%
30d -49.96%
60d -49.97%
90d -39.78%
Abert. $0.039491
Min. $0.025021
Máx. $0.039501
$0 33.00 HGEN -
6798
Ryoshis Coin
Ryoshis Coin
6798
RYOSHI
$0.00000249 0.29% 2.36% 37.94%
30d 16.68%
60d -58.97%
90d -38.61%
Abert. $0.000002548
Min. $0.0000023649
Máx. $0.000002548
$0 339.61K RYOSHI -
6799
Hero Arena
Hero Arena
6799
HERA
$0.000072 0.29% 0.22% -36.86%
30d 27.21%
60d -87.94%
90d -84.46%
Abert. $0.00007171
Min. $0.00007108
Máx. $0.00007177
$0 11.71K HERA -
6800
LocaGo
LocaGo
6800
LCG
$0.000252 - -0.01% -13.25%
30d -22.12%
60d -41.88%
90d -47.99%
Abert. $0.00025206
Min. $0.00025202
Máx. $0.00025206
$0 2.88K LCG -
32.437 Moedas monitoradas - Página 136 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.